Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
4.0328 USDT |
60,040.1003 MANA |
4.0568 USDT |
3.8869 USDT |
4.2762 USDT |
4.0474 USDT |
| 2021-11-22 |
3.7686 USDT |
71,329.7910 MANA |
3.6180 USDT |
3.5246 USDT |
3.9984 USDT |
3.8616 USDT |
| 2021-11-21 |
3.7666 USDT |
63,197.5436 MANA |
3.9738 USDT |
3.5759 USDT |
4.0702 USDT |
3.7242 USDT |
| 2021-11-20 |
4.0027 USDT |
52,359.4372 MANA |
4.2627 USDT |
3.8117 USDT |
4.3306 USDT |
3.9139 USDT |
| 2021-11-19 |
4.0185 USDT |
68,590.4393 MANA |
3.7309 USDT |
3.7292 USDT |
4.2900 USDT |
4.1221 USDT |
| 2021-11-18 |
3.5717 USDT |
104,645.3327 MANA |
3.3332 USDT |
3.2239 USDT |
3.9485 USDT |
3.7033 USDT |
| 2021-11-17 |
3.2472 USDT |
60,164.2061 MANA |
3.2239 USDT |
3.0987 USDT |
3.4887 USDT |
3.1766 USDT |
| 2021-11-16 |
3.0567 USDT |
90,486.4882 MANA |
3.2689 USDT |
2.7316 USDT |
3.4009 USDT |
3.3325 USDT |
| 2021-11-15 |
3.2808 USDT |
59,657.3537 MANA |
3.1815 USDT |
3.1607 USDT |
3.4680 USDT |
3.1694 USDT |
| 2021-11-14 |
3.1818 USDT |
57,274.2529 MANA |
3.2092 USDT |
3.0987 USDT |
3.3108 USDT |
3.1217 USDT |
| 2021-11-13 |
3.4352 USDT |
70,903.6321 MANA |
3.2701 USDT |
3.1878 USDT |
3.7460 USDT |
3.3820 USDT |
| 2021-11-12 |
3.1605 USDT |
137,904.5491 MANA |
2.7071 USDT |
2.6648 USDT |
3.4847 USDT |
3.2215 USDT |
| 2021-11-11 |
2.5230 USDT |
338,755.6693 MANA |
2.4858 USDT |
2.4000 USDT |
2.9000 USDT |
2.7101 USDT |
| 2021-11-10 |
2.6445 USDT |
90,061.2355 MANA |
2.5349 USDT |
2.5202 USDT |
2.8533 USDT |
2.5970 USDT |
| 2021-11-09 |
2.6104 USDT |
126,180.9155 MANA |
2.7092 USDT |
2.5000 USDT |
2.7227 USDT |
2.5414 USDT |
| 2021-11-08 |
2.7470 USDT |
91,842.2549 MANA |
2.8474 USDT |
2.6784 USDT |
2.8902 USDT |
2.7118 USDT |
| 2021-11-07 |
2.8386 USDT |
106,050.6540 MANA |
2.8417 USDT |
2.7537 USDT |
2.9926 USDT |
2.8115 USDT |
| 2021-11-06 |
2.9064 USDT |
153,014.2243 MANA |
2.6240 USDT |
2.6240 USDT |
3.0833 USDT |
2.8437 USDT |
| 2021-11-05 |
2.5868 USDT |
181,511.2268 MANA |
2.5047 USDT |
2.3888 USDT |
2.7363 USDT |
2.6447 USDT |
| 2021-11-04 |
2.6380 USDT |
110,524.6453 MANA |
2.8551 USDT |
2.4199 USDT |
2.9297 USDT |
2.5085 USDT |
| 2021-11-03 |
2.8996 USDT |
60,261.3888 MANA |
3.0762 USDT |
2.7051 USDT |
3.1643 USDT |
2.8469 USDT |
| 2021-11-02 |
3.1599 USDT |
72,932.1907 MANA |
3.0121 USDT |
2.9528 USDT |
3.4260 USDT |
3.0180 USDT |
| 2021-11-01 |
2.9569 USDT |
198,196.8097 MANA |
2.8632 USDT |
2.6002 USDT |
3.5038 USDT |
2.9315 USDT |
| 2021-10-31 |
3.4570 USDT |
526,129.6995 MANA |
3.5522 USDT |
2.5345 USDT |
4.1459 USDT |
2.7959 USDT |
| 2021-10-30 |
2.6592 USDT |
1,249,626.6609 MANA |
1.3909 USDT |
1.2799 USDT |
4.9276 USDT |
3.5964 USDT |
| 2021-10-29 |
1.1809 USDT |
439,470.9273 MANA |
0.9222 USDT |
0.9201 USDT |
1.4710 USDT |
1.4179 USDT |
| 2021-10-28 |
0.8563 USDT |
281,625.5743 MANA |
0.7552 USDT |
0.7429 USDT |
0.9966 USDT |
0.9188 USDT |
| 2021-10-27 |
0.7484 USDT |
383,204.2726 MANA |
0.8130 USDT |
0.7127 USDT |
0.8552 USDT |
0.7660 USDT |
| 2021-10-26 |
0.8254 USDT |
67,280.7503 MANA |
0.8083 USDT |
0.8032 USDT |
0.8548 USDT |
0.8211 USDT |
| 2021-10-25 |
0.7879 USDT |
68,318.9886 MANA |
0.7775 USDT |
0.7709 USDT |
0.8090 USDT |
0.8071 USDT |
| 2021-10-24 |
0.7799 USDT |
59,844.8438 MANA |
0.7923 USDT |
0.7532 USDT |
0.7987 USDT |
0.7702 USDT |
| 2021-10-23 |
0.7896 USDT |
50,642.7116 MANA |
0.7902 USDT |
0.7792 USDT |
0.7980 USDT |
0.7873 USDT |
| 2021-10-22 |
0.7953 USDT |
71,969.8602 MANA |
0.7869 USDT |
0.7748 USDT |
0.8122 USDT |
0.7848 USDT |
| 2021-10-21 |
0.8051 USDT |
84,373.0323 MANA |
0.8134 USDT |
0.7804 USDT |
0.8304 USDT |
0.7910 USDT |
| 2021-10-20 |
0.7802 USDT |
56,783.5450 MANA |
0.7712 USDT |
0.7668 USDT |
0.8074 USDT |
0.8061 USDT |
| 2021-10-19 |
0.7545 USDT |
68,881.8706 MANA |
0.7479 USDT |
0.7407 USDT |
0.7763 USDT |
0.7715 USDT |
| 2021-10-18 |
0.7511 USDT |
69,221.7983 MANA |
0.7646 USDT |
0.7359 USDT |
0.7704 USDT |
0.7452 USDT |
| 2021-10-17 |
0.8024 USDT |
55,756.9033 MANA |
0.8085 USDT |
0.7630 USDT |
0.8120 USDT |
0.7652 USDT |
| 2021-10-16 |
0.7657 USDT |
64,676.4810 MANA |
0.7570 USDT |
0.7561 USDT |
0.7784 USDT |
0.7766 USDT |
| 2021-10-15 |
0.7576 USDT |
77,459.4267 MANA |
0.7733 USDT |
0.7345 USDT |
0.7754 USDT |
0.7591 USDT |
| 2021-10-14 |
0.7719 USDT |
60,927.4012 MANA |
0.7680 USDT |
0.7583 USDT |
0.7879 USDT |
0.7694 USDT |
| 2021-10-13 |
0.7483 USDT |
73,710.0052 MANA |
0.7533 USDT |
0.7315 USDT |
0.7685 USDT |
0.7648 USDT |
| 2021-10-12 |
0.7357 USDT |
88,499.7066 MANA |
0.7603 USDT |
0.7112 USDT |
0.7603 USDT |
0.7408 USDT |
| 2021-10-11 |
0.7782 USDT |
69,143.3472 MANA |
0.7671 USDT |
0.7445 USDT |
0.7982 USDT |
0.7527 USDT |
| 2021-10-10 |
0.8078 USDT |
66,813.1667 MANA |
0.8407 USDT |
0.7715 USDT |
0.8407 USDT |
0.7746 USDT |
| 2021-10-09 |
0.8191 USDT |
76,454.3752 MANA |
0.8108 USDT |
0.7983 USDT |
0.8351 USDT |
0.8328 USDT |
| 2021-10-08 |
0.7917 USDT |
80,828.2225 MANA |
0.7710 USDT |
0.7687 USDT |
0.8089 USDT |
0.7882 USDT |
| 2021-10-07 |
0.7635 USDT |
87,240.5395 MANA |
0.7748 USDT |
0.7456 USDT |
0.7800 USDT |
0.7630 USDT |
| 2021-10-06 |
0.7602 USDT |
106,738.6774 MANA |
0.7801 USDT |
0.7217 USDT |
0.7937 USDT |
0.7740 USDT |
| 2021-10-05 |
0.7620 USDT |
84,846.6655 MANA |
0.7665 USDT |
0.7438 USDT |
0.7793 USDT |
0.7767 USDT |