Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.4932 USDT |
5,189,413.5829 MANA |
0.4977 USDT |
0.4788 USDT |
0.5055 USDT |
0.4926 USDT |
| 2023-12-16 |
0.4887 USDT |
3,952,511.0295 MANA |
0.4794 USDT |
0.4726 USDT |
0.5005 USDT |
0.4998 USDT |
| 2023-12-15 |
0.4964 USDT |
5,190,468.4052 MANA |
0.5077 USDT |
0.4828 USDT |
0.5087 USDT |
0.4901 USDT |
| 2023-12-14 |
0.5009 USDT |
8,432,270.1551 MANA |
0.4976 USDT |
0.4821 USDT |
0.5110 USDT |
0.5030 USDT |
| 2023-12-13 |
0.4755 USDT |
7,543,786.0556 MANA |
0.4917 USDT |
0.4572 USDT |
0.4928 USDT |
0.4816 USDT |
| 2023-12-12 |
0.4866 USDT |
10,159,309.7062 MANA |
0.4870 USDT |
0.4754 USDT |
0.4943 USDT |
0.4869 USDT |
| 2023-12-11 |
0.4961 USDT |
10,145,517.9178 MANA |
0.5300 USDT |
0.4677 USDT |
0.5308 USDT |
0.4778 USDT |
| 2023-12-10 |
0.5374 USDT |
8,423,397.7013 MANA |
0.5315 USDT |
0.5186 USDT |
0.5714 USDT |
0.5234 USDT |
| 2023-12-09 |
0.5286 USDT |
9,232,055.1978 MANA |
0.5184 USDT |
0.5183 USDT |
0.5474 USDT |
0.5296 USDT |
| 2023-12-08 |
0.4948 USDT |
9,951,579.6664 MANA |
0.4995 USDT |
0.4826 USDT |
0.5157 USDT |
0.5142 USDT |
| 2023-12-07 |
0.4798 USDT |
11,684,069.1257 MANA |
0.4688 USDT |
0.4611 USDT |
0.4948 USDT |
0.4932 USDT |
| 2023-12-06 |
0.4686 USDT |
9,128,432.9394 MANA |
0.4670 USDT |
0.4531 USDT |
0.4898 USDT |
0.4783 USDT |
| 2023-12-05 |
0.4597 USDT |
9,899,297.7145 MANA |
0.4491 USDT |
0.4458 USDT |
0.4739 USDT |
0.4622 USDT |
| 2023-12-04 |
0.4480 USDT |
7,762,512.1701 MANA |
0.4464 USDT |
0.4228 USDT |
0.4671 USDT |
0.4414 USDT |
| 2023-12-03 |
0.4474 USDT |
7,084,268.2116 MANA |
0.4547 USDT |
0.4398 USDT |
0.4568 USDT |
0.4457 USDT |
| 2023-12-02 |
0.4426 USDT |
7,635,235.7896 MANA |
0.4364 USDT |
0.4333 USDT |
0.4569 USDT |
0.4535 USDT |
| 2023-12-01 |
0.4330 USDT |
8,975,541.2654 MANA |
0.4284 USDT |
0.4237 USDT |
0.4385 USDT |
0.4346 USDT |
| 2023-11-30 |
0.4310 USDT |
7,822,754.9907 MANA |
0.4373 USDT |
0.4251 USDT |
0.4386 USDT |
0.4278 USDT |
| 2023-11-29 |
0.4358 USDT |
10,845,562.5751 MANA |
0.4409 USDT |
0.4257 USDT |
0.4424 USDT |
0.4330 USDT |
| 2023-11-28 |
0.4306 USDT |
11,719,833.2588 MANA |
0.4374 USDT |
0.4174 USDT |
0.4404 USDT |
0.4368 USDT |
| 2023-11-27 |
0.4363 USDT |
12,653,196.8477 MANA |
0.4468 USDT |
0.4237 USDT |
0.4636 USDT |
0.4298 USDT |
| 2023-11-26 |
0.4502 USDT |
5,860,138.4079 MANA |
0.4587 USDT |
0.4350 USDT |
0.4655 USDT |
0.4419 USDT |
| 2023-11-25 |
0.4439 USDT |
8,479,432.8614 MANA |
0.4099 USDT |
0.4059 USDT |
0.4673 USDT |
0.4537 USDT |
| 2023-11-24 |
0.4057 USDT |
4,025,839.3940 MANA |
0.4018 USDT |
0.3995 USDT |
0.4125 USDT |
0.4071 USDT |
| 2023-11-23 |
0.4011 USDT |
4,253,832.2789 MANA |
0.4010 USDT |
0.3942 USDT |
0.4060 USDT |
0.4030 USDT |
| 2023-11-22 |
0.3892 USDT |
7,114,051.6835 MANA |
0.3726 USDT |
0.3712 USDT |
0.4054 USDT |
0.4040 USDT |
| 2023-11-21 |
0.4112 USDT |
6,676,115.9607 MANA |
0.4169 USDT |
0.3808 USDT |
0.4248 USDT |
0.3875 USDT |
| 2023-11-20 |
0.4245 USDT |
7,051,650.5546 MANA |
0.4261 USDT |
0.4123 USDT |
0.4328 USDT |
0.4176 USDT |
| 2023-11-19 |
0.4144 USDT |
4,658,610.6910 MANA |
0.4142 USDT |
0.4037 USDT |
0.4231 USDT |
0.4208 USDT |
| 2023-11-18 |
0.4103 USDT |
5,969,241.2967 MANA |
0.4234 USDT |
0.3916 USDT |
0.4238 USDT |
0.4133 USDT |
| 2023-11-17 |
0.4263 USDT |
6,753,290.4536 MANA |
0.4271 USDT |
0.4010 USDT |
0.4406 USDT |
0.4176 USDT |
| 2023-11-16 |
0.4459 USDT |
5,147,259.5193 MANA |
0.4476 USDT |
0.4291 USDT |
0.4578 USDT |
0.4388 USDT |
| 2023-11-15 |
0.4333 USDT |
6,111,616.9007 MANA |
0.4226 USDT |
0.4166 USDT |
0.4506 USDT |
0.4436 USDT |
| 2023-11-14 |
0.4308 USDT |
7,238,501.6022 MANA |
0.4413 USDT |
0.3986 USDT |
0.4464 USDT |
0.4221 USDT |
| 2023-11-13 |
0.4682 USDT |
6,447,184.6266 MANA |
0.4620 USDT |
0.4552 USDT |
0.4843 USDT |
0.4696 USDT |
| 2023-11-12 |
0.4625 USDT |
5,798,776.6670 MANA |
0.4658 USDT |
0.4437 USDT |
0.4734 USDT |
0.4627 USDT |
| 2023-11-11 |
0.4347 USDT |
6,434,975.1455 MANA |
0.4302 USDT |
0.4097 USDT |
0.5010 USDT |
0.4977 USDT |
| 2023-11-10 |
0.4215 USDT |
7,566,751.9120 MANA |
0.4147 USDT |
0.4072 USDT |
0.4349 USDT |
0.4262 USDT |
| 2023-11-09 |
0.4222 USDT |
8,827,471.9335 MANA |
0.4230 USDT |
0.3795 USDT |
0.4443 USDT |
0.4133 USDT |
| 2023-11-08 |
0.4147 USDT |
4,922,516.7618 MANA |
0.4132 USDT |
0.4059 USDT |
0.4251 USDT |
0.4242 USDT |
| 2023-11-07 |
0.4164 USDT |
6,484,139.3067 MANA |
0.4203 USDT |
0.3956 USDT |
0.4321 USDT |
0.4146 USDT |
| 2023-11-06 |
0.4155 USDT |
7,034,514.2791 MANA |
0.4004 USDT |
0.3970 USDT |
0.4264 USDT |
0.4191 USDT |
| 2023-11-05 |
0.4018 USDT |
5,405,340.4947 MANA |
0.4033 USDT |
0.3882 USDT |
0.4175 USDT |
0.4000 USDT |
| 2023-11-04 |
0.3976 USDT |
4,497,227.0629 MANA |
0.3962 USDT |
0.3899 USDT |
0.4047 USDT |
0.4002 USDT |
| 2023-11-03 |
0.3929 USDT |
6,125,954.9928 MANA |
0.3995 USDT |
0.3815 USDT |
0.4002 USDT |
0.3934 USDT |
| 2023-11-02 |
0.3960 USDT |
8,895,709.0277 MANA |
0.3769 USDT |
0.3769 USDT |
0.4167 USDT |
0.3971 USDT |
| 2023-11-01 |
0.3561 USDT |
5,446,662.1444 MANA |
0.3605 USDT |
0.3484 USDT |
0.3700 USDT |
0.3630 USDT |
| 2023-10-31 |
0.3651 USDT |
7,082,371.9653 MANA |
0.3748 USDT |
0.3459 USDT |
0.3775 USDT |
0.3563 USDT |
| 2023-10-30 |
0.3754 USDT |
6,088,708.2641 MANA |
0.3766 USDT |
0.3626 USDT |
0.3871 USDT |
0.3683 USDT |
| 2023-10-29 |
0.3606 USDT |
5,054,177.8933 MANA |
0.3479 USDT |
0.3407 USDT |
0.3864 USDT |
0.3833 USDT |