Identifier on Bibox: LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
1.6282 USDT |
605,821.3854 |
1.5949 USDT |
1.5825 USDT |
1.6779 USDT |
1.5920 USDT |
| 2022-08-19 |
1.6792 USDT |
1,131,794.8433 |
1.7700 USDT |
1.5295 USDT |
1.7813 USDT |
1.6432 USDT |
| 2022-08-18 |
1.9170 USDT |
284,855.8202 |
1.9295 USDT |
1.8751 USDT |
1.9569 USDT |
1.9034 USDT |
| 2022-08-17 |
1.9783 USDT |
403,197.9533 |
1.9907 USDT |
1.9049 USDT |
2.0497 USDT |
1.9159 USDT |
| 2022-08-16 |
1.9823 USDT |
284,911.0905 |
1.9841 USDT |
1.9353 USDT |
2.0300 USDT |
1.9827 USDT |
| 2022-08-15 |
2.0498 USDT |
1,066,938.7789 |
2.0532 USDT |
1.9300 USDT |
2.1731 USDT |
2.0036 USDT |
| 2022-08-14 |
2.0653 USDT |
507,481.4386 |
2.0031 USDT |
1.9900 USDT |
2.1885 USDT |
2.0518 USDT |
| 2022-08-13 |
2.0336 USDT |
259,658.7037 |
2.0431 USDT |
1.9822 USDT |
2.0688 USDT |
2.0104 USDT |
| 2022-08-12 |
2.0109 USDT |
331,949.0968 |
1.9729 USDT |
1.9502 USDT |
2.0913 USDT |
2.0200 USDT |
| 2022-08-11 |
2.0334 USDT |
326,768.4976 |
2.0227 USDT |
1.9829 USDT |
2.0637 USDT |
1.9945 USDT |
| 2022-08-10 |
1.9908 USDT |
437,137.3725 |
1.9800 USDT |
1.9101 USDT |
2.0592 USDT |
2.0321 USDT |
| 2022-08-09 |
2.0579 USDT |
521,604.0670 |
2.1095 USDT |
1.8700 USDT |
2.2038 USDT |
1.9494 USDT |
| 2022-08-08 |
2.1223 USDT |
226,063.5367 |
2.0986 USDT |
2.0826 USDT |
2.1760 USDT |
2.1102 USDT |
| 2022-08-07 |
2.0922 USDT |
265,812.1168 |
2.1062 USDT |
2.0394 USDT |
2.1432 USDT |
2.0938 USDT |
| 2022-08-06 |
2.1418 USDT |
304,451.4163 |
2.1331 USDT |
2.0894 USDT |
2.2192 USDT |
2.1174 USDT |
| 2022-08-05 |
2.1057 USDT |
380,930.5008 |
2.0880 USDT |
2.0689 USDT |
2.1420 USDT |
2.1085 USDT |
| 2022-08-04 |
2.1137 USDT |
784,569.1459 |
2.0742 USDT |
2.0100 USDT |
2.2330 USDT |
2.0855 USDT |
| 2022-08-03 |
2.1084 USDT |
1,060,523.7538 |
2.1360 USDT |
2.0033 USDT |
2.1908 USDT |
2.0694 USDT |
| 2022-08-02 |
2.1982 USDT |
1,514,634.4621 |
2.2730 USDT |
2.0941 USDT |
2.3294 USDT |
2.2284 USDT |
| 2022-08-01 |
2.3070 USDT |
3,185,798.7394 |
1.8824 USDT |
1.8630 USDT |
2.6061 USDT |
2.2478 USDT |
| 2022-07-31 |
1.9584 USDT |
823,800.2155 |
1.8588 USDT |
1.8523 USDT |
2.1000 USDT |
2.0188 USDT |
| 2022-07-30 |
1.9369 USDT |
570,004.7229 |
1.9211 USDT |
1.8871 USDT |
1.9908 USDT |
1.9682 USDT |
| 2022-07-29 |
1.9407 USDT |
1,272,467.7309 |
1.8617 USDT |
1.8437 USDT |
2.1119 USDT |
1.9013 USDT |
| 2022-07-28 |
1.8388 USDT |
544,775.5572 |
1.8084 USDT |
1.7851 USDT |
1.9059 USDT |
1.8802 USDT |
| 2022-07-27 |
1.7220 USDT |
501,877.1799 |
1.7149 USDT |
1.7008 USDT |
1.7798 USDT |
1.7796 USDT |
| 2022-07-26 |
1.6816 USDT |
541,141.8290 |
1.6757 USDT |
1.6258 USDT |
1.6995 USDT |
1.6542 USDT |
| 2022-07-25 |
1.8136 USDT |
397,201.8169 |
1.8630 USDT |
1.7318 USDT |
1.8697 USDT |
1.7336 USDT |
| 2022-07-24 |
1.8874 USDT |
344,315.5942 |
1.8562 USDT |
1.8562 USDT |
1.9300 USDT |
1.8777 USDT |
| 2022-07-23 |
1.8628 USDT |
721,206.4250 |
1.8529 USDT |
1.8045 USDT |
1.9269 USDT |
1.8686 USDT |
| 2022-07-22 |
1.9056 USDT |
469,136.6417 |
1.9112 USDT |
1.8362 USDT |
1.9378 USDT |
1.8640 USDT |
| 2022-07-21 |
1.8816 USDT |
1,056,507.1491 |
1.9049 USDT |
1.8100 USDT |
1.9446 USDT |
1.9374 USDT |
| 2022-07-20 |
2.0184 USDT |
1,320,479.3084 |
1.9999 USDT |
1.8506 USDT |
2.1809 USDT |
1.9248 USDT |
| 2022-07-19 |
1.9968 USDT |
1,678,512.8550 |
2.0383 USDT |
1.8655 USDT |
2.1307 USDT |
2.0129 USDT |
| 2022-07-18 |
1.9461 USDT |
1,547,901.1021 |
1.7691 USDT |
1.7619 USDT |
2.1920 USDT |
2.0003 USDT |
| 2022-07-17 |
1.7991 USDT |
731,163.1434 |
1.8106 USDT |
1.7428 USDT |
1.8544 USDT |
1.7728 USDT |
| 2022-07-16 |
1.7763 USDT |
654,880.5079 |
1.8136 USDT |
1.7264 USDT |
1.8198 USDT |
1.7832 USDT |
| 2022-07-15 |
1.8075 USDT |
1,076,995.9073 |
1.7694 USDT |
1.7376 USDT |
1.8748 USDT |
1.8247 USDT |
| 2022-07-14 |
1.7470 USDT |
1,295,523.3858 |
1.8104 USDT |
1.6907 USDT |
1.8339 USDT |
1.7619 USDT |
| 2022-07-13 |
1.7310 USDT |
1,477,532.5072 |
1.8174 USDT |
1.5456 USDT |
1.8858 USDT |
1.7138 USDT |
| 2022-07-12 |
1.8612 USDT |
1,044,408.9295 |
1.8848 USDT |
1.7996 USDT |
1.9239 USDT |
1.8356 USDT |
| 2022-07-11 |
2.0548 USDT |
416,857.9340 |
2.1127 USDT |
1.9572 USDT |
2.1148 USDT |
2.0300 USDT |
| 2022-07-10 |
2.1441 USDT |
378,113.3821 |
2.2644 USDT |
2.0179 USDT |
2.2700 USDT |
2.1248 USDT |
| 2022-07-09 |
2.2595 USDT |
300,322.6547 |
2.2766 USDT |
2.2098 USDT |
2.2839 USDT |
2.2663 USDT |
| 2022-07-08 |
2.3138 USDT |
1,005,030.2578 |
2.1944 USDT |
2.1926 USDT |
2.4474 USDT |
2.3708 USDT |
| 2022-07-07 |
2.1646 USDT |
126,646.2590 |
2.1499 USDT |
2.1271 USDT |
2.1969 USDT |
2.1927 USDT |
| 2022-07-06 |
2.1480 USDT |
229,198.6067 |
2.1599 USDT |
2.1232 USDT |
2.1723 USDT |
2.1537 USDT |
| 2022-07-05 |
2.1653 USDT |
345,513.6356 |
2.2457 USDT |
2.1088 USDT |
2.2457 USDT |
2.1686 USDT |
| 2022-07-04 |
2.1694 USDT |
242,147.3286 |
2.1478 USDT |
2.1034 USDT |
2.2344 USDT |
2.2274 USDT |
| 2022-07-03 |
2.1101 USDT |
407,990.6194 |
2.1189 USDT |
2.0645 USDT |
2.1606 USDT |
2.1461 USDT |
| 2022-07-02 |
2.1237 USDT |
487,656.7280 |
2.1345 USDT |
2.0262 USDT |
2.1985 USDT |
2.1206 USDT |