Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-05 |
0.0174 BTC |
233.3739 LTC |
0.0173 BTC |
0.0169 BTC |
0.0177 BTC |
0.0175 BTC |
| 2018-04-04 |
0.0177 BTC |
294.5575 LTC |
0.0181 BTC |
0.0170 BTC |
0.0181 BTC |
0.0174 BTC |
| 2018-04-03 |
0.0174 BTC |
157.8919 LTC |
0.0169 BTC |
0.0165 BTC |
0.0181 BTC |
0.0180 BTC |
| 2018-04-02 |
0.0168 BTC |
582.7571 LTC |
0.0168 BTC |
0.0164 BTC |
0.0174 BTC |
0.0169 BTC |
| 2018-04-01 |
0.0168 BTC |
1,008.2936 LTC |
0.0167 BTC |
0.0164 BTC |
0.0172 BTC |
0.0169 BTC |
| 2018-03-31 |
0.0171 BTC |
1,358.2065 LTC |
0.0173 BTC |
0.0085 BTC |
0.0178 BTC |
0.0170 BTC |
| 2018-03-30 |
0.0167 BTC |
1,323.9937 LTC |
0.0162 BTC |
0.0159 BTC |
0.0175 BTC |
0.0173 BTC |
| 2018-03-29 |
0.0163 BTC |
1,548.9268 LTC |
0.0165 BTC |
0.0152 BTC |
0.0166 BTC |
0.0162 BTC |
| 2018-03-28 |
0.0168 BTC |
1,322.1171 LTC |
0.0174 BTC |
0.0162 BTC |
0.0174 BTC |
0.0163 BTC |
| 2018-03-27 |
0.0178 BTC |
2,870.5070 LTC |
0.0182 BTC |
0.0168 BTC |
0.0182 BTC |
0.0174 BTC |
| 2018-03-26 |
0.0185 BTC |
3,613.4288 LTC |
0.0188 BTC |
0.0179 BTC |
0.0190 BTC |
0.0182 BTC |
| 2018-03-25 |
0.0186 BTC |
1,155.8542 LTC |
0.0183 BTC |
0.0183 BTC |
0.0190 BTC |
0.0189 BTC |
| 2018-03-24 |
0.0187 BTC |
1,211.5352 LTC |
0.0189 BTC |
0.0182 BTC |
0.0189 BTC |
0.0185 BTC |
| 2018-03-23 |
0.0188 BTC |
1,778.8090 LTC |
0.0188 BTC |
0.0186 BTC |
0.0190 BTC |
0.0189 BTC |
| 2018-03-22 |
0.0188 BTC |
1,623.4702 LTC |
0.0189 BTC |
0.0185 BTC |
0.0192 BTC |
0.0187 BTC |
| 2018-03-21 |
0.0189 BTC |
1,315.9779 LTC |
0.0190 BTC |
0.0187 BTC |
0.0192 BTC |
0.0189 BTC |
| 2018-03-20 |
0.0188 BTC |
3,584.7042 LTC |
0.0187 BTC |
0.0185 BTC |
0.0192 BTC |
0.0189 BTC |
| 2018-03-19 |
0.0187 BTC |
7,649.9141 LTC |
0.0187 BTC |
0.0181 BTC |
0.0191 BTC |
0.0187 BTC |
| 2018-03-18 |
0.0188 BTC |
1,693.8611 LTC |
0.0188 BTC |
0.0176 BTC |
0.0192 BTC |
0.0187 BTC |
| 2018-03-17 |
0.0195 BTC |
718.3451 LTC |
0.0197 BTC |
0.0193 BTC |
0.0198 BTC |
0.0194 BTC |
| 2018-03-16 |
0.0200 BTC |
3,733.5375 LTC |
0.0200 BTC |
0.0193 BTC |
0.0201 BTC |
0.0199 BTC |
| 2018-03-15 |
0.0200 BTC |
639.3800 LTC |
0.0200 BTC |
0.0195 BTC |
0.0202 BTC |
0.0199 BTC |
| 2018-03-14 |
0.0193 BTC |
3,952.6229 LTC |
0.0191 BTC |
0.0188 BTC |
0.0202 BTC |
0.0195 BTC |
| 2018-03-13 |
0.0192 BTC |
1,018.6992 LTC |
0.0192 BTC |
0.0190 BTC |
0.0192 BTC |
0.0191 BTC |
| 2018-03-12 |
0.0196 BTC |
973.6292 LTC |
0.0198 BTC |
0.0194 BTC |
0.0199 BTC |
0.0194 BTC |
| 2018-03-11 |
0.0201 BTC |
2,769.6222 LTC |
0.0206 BTC |
0.0189 BTC |
0.0207 BTC |
0.0197 BTC |
| 2018-03-10 |
0.0201 BTC |
3,184.2464 LTC |
0.0201 BTC |
0.0176 BTC |
0.0204 BTC |
0.0202 BTC |
| 2018-03-09 |
0.0195 BTC |
2,040.1266 LTC |
0.0189 BTC |
0.0184 BTC |
0.0208 BTC |
0.0201 BTC |
| 2018-03-08 |
0.0188 BTC |
2,193.2625 LTC |
0.0187 BTC |
0.0183 BTC |
0.0197 BTC |
0.0189 BTC |
| 2018-03-07 |
0.0184 BTC |
3,099.1047 LTC |
0.0181 BTC |
0.0176 BTC |
0.0187 BTC |
0.0187 BTC |
| 2018-03-06 |
0.0183 BTC |
4,937.2310 LTC |
0.0182 BTC |
0.0181 BTC |
0.0187 BTC |
0.0183 BTC |
| 2018-03-05 |
0.0184 BTC |
6,481.5697 LTC |
0.0185 BTC |
0.0181 BTC |
0.0189 BTC |
0.0183 BTC |
| 2018-03-04 |
0.0184 BTC |
8,019.5494 LTC |
0.0183 BTC |
0.0183 BTC |
0.0188 BTC |
0.0185 BTC |
| 2018-03-03 |
0.0188 BTC |
4,802.2905 LTC |
0.0193 BTC |
0.0182 BTC |
0.0195 BTC |
0.0183 BTC |
| 2018-03-02 |
0.0192 BTC |
6,761.0644 LTC |
0.0191 BTC |
0.0185 BTC |
0.0194 BTC |
0.0193 BTC |
| 2018-03-01 |
0.0194 BTC |
8,939.8375 LTC |
0.0196 BTC |
0.0189 BTC |
0.0199 BTC |
0.0191 BTC |
| 2018-02-28 |
0.0196 BTC |
2,184.7122 LTC |
0.0197 BTC |
0.0194 BTC |
0.0198 BTC |
0.0196 BTC |
| 2018-02-27 |
0.0207 BTC |
5,418.3330 LTC |
0.0212 BTC |
0.0199 BTC |
0.0224 BTC |
0.0203 BTC |
| 2018-02-26 |
0.0219 BTC |
6,591.4419 LTC |
0.0227 BTC |
0.0210 BTC |
0.0237 BTC |
0.0212 BTC |
| 2018-02-25 |
0.0220 BTC |
6,902.7935 LTC |
0.0213 BTC |
0.0202 BTC |
0.0233 BTC |
0.0226 BTC |
| 2018-02-24 |
0.0209 BTC |
11,563.2933 LTC |
0.0205 BTC |
0.0201 BTC |
0.0214 BTC |
0.0213 BTC |
| 2018-02-23 |
0.0200 BTC |
11,636.3120 LTC |
0.0195 BTC |
0.0186 BTC |
0.0213 BTC |
0.0205 BTC |
| 2018-02-22 |
0.0198 BTC |
12,745.9289 LTC |
0.0201 BTC |
0.0191 BTC |
0.0205 BTC |
0.0195 BTC |
| 2018-02-21 |
0.0202 BTC |
7,346.0111 LTC |
0.0203 BTC |
0.0195 BTC |
0.0206 BTC |
0.0201 BTC |
| 2018-02-20 |
0.0202 BTC |
5,992.2219 LTC |
0.0201 BTC |
0.0195 BTC |
0.0225 BTC |
0.0203 BTC |
| 2018-02-19 |
0.0202 BTC |
10,125.3639 LTC |
0.0204 BTC |
0.0201 BTC |
0.0207 BTC |
0.0201 BTC |
| 2018-02-18 |
0.0205 BTC |
12,571.9364 LTC |
0.0206 BTC |
0.0201 BTC |
0.0215 BTC |
0.0204 BTC |
| 2018-02-17 |
0.0216 BTC |
5,519.7307 LTC |
0.0226 BTC |
0.0204 BTC |
0.0227 BTC |
0.0206 BTC |
| 2018-02-16 |
0.0224 BTC |
11,237.8665 LTC |
0.0222 BTC |
0.0210 BTC |
0.0233 BTC |
0.0226 BTC |
| 2018-02-15 |
0.0224 BTC |
6,323.3038 LTC |
0.0227 BTC |
0.0208 BTC |
0.0250 BTC |
0.0221 BTC |