Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-29 |
0.0102 BTC |
1,018.0795 LTC |
0.0102 BTC |
0.0102 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-07-28 |
0.0103 BTC |
3,961.9716 LTC |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-07-27 |
0.0104 BTC |
23,173.6475 LTC |
0.0105 BTC |
0.0102 BTC |
0.0106 BTC |
0.0103 BTC |
| 2018-07-26 |
0.0106 BTC |
38,864.3341 LTC |
0.0106 BTC |
0.0104 BTC |
0.0106 BTC |
0.0105 BTC |
| 2018-07-25 |
0.0106 BTC |
40,303.3676 LTC |
0.0106 BTC |
0.0104 BTC |
0.0107 BTC |
0.0106 BTC |
| 2018-07-24 |
0.0106 BTC |
39,162.9542 LTC |
0.0105 BTC |
0.0103 BTC |
0.0111 BTC |
0.0106 BTC |
| 2018-07-23 |
0.0108 BTC |
31,060.0690 LTC |
0.0111 BTC |
0.0105 BTC |
0.0113 BTC |
0.0105 BTC |
| 2018-07-22 |
0.0112 BTC |
34,499.3688 LTC |
0.0113 BTC |
0.0110 BTC |
0.0113 BTC |
0.0111 BTC |
| 2018-07-21 |
0.0112 BTC |
11,632.4921 LTC |
0.0112 BTC |
0.0110 BTC |
0.0115 BTC |
0.0113 BTC |
| 2018-07-20 |
0.0114 BTC |
2,242.5771 LTC |
0.0116 BTC |
0.0111 BTC |
0.0116 BTC |
0.0112 BTC |
| 2018-07-19 |
0.0116 BTC |
387.3662 LTC |
0.0117 BTC |
0.0115 BTC |
0.0119 BTC |
0.0115 BTC |
| 2018-07-18 |
0.0119 BTC |
12,068.7669 LTC |
0.0122 BTC |
0.0117 BTC |
0.0126 BTC |
0.0117 BTC |
| 2018-07-17 |
0.0123 BTC |
37,021.7209 LTC |
0.0125 BTC |
0.0120 BTC |
0.0125 BTC |
0.0122 BTC |
| 2018-07-16 |
0.0124 BTC |
37,765.5990 LTC |
0.0124 BTC |
0.0122 BTC |
0.0126 BTC |
0.0124 BTC |
| 2018-07-15 |
0.0123 BTC |
36,899.7463 LTC |
0.0122 BTC |
0.0121 BTC |
0.0125 BTC |
0.0124 BTC |
| 2018-07-14 |
0.0122 BTC |
32,807.5823 LTC |
0.0123 BTC |
0.0122 BTC |
0.0123 BTC |
0.0122 BTC |
| 2018-07-13 |
0.0123 BTC |
34,864.3656 LTC |
0.0122 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |
| 2018-07-12 |
0.0123 BTC |
52,320.3671 LTC |
0.0122 BTC |
0.0120 BTC |
0.0124 BTC |
0.0123 BTC |
| 2018-07-11 |
0.0121 BTC |
46,450.3528 LTC |
0.0120 BTC |
0.0120 BTC |
0.0127 BTC |
0.0122 BTC |
| 2018-07-10 |
0.0120 BTC |
17,117.4737 LTC |
0.0121 BTC |
0.0117 BTC |
0.0122 BTC |
0.0120 BTC |
| 2018-07-09 |
0.0122 BTC |
1,979.0697 LTC |
0.0123 BTC |
0.0121 BTC |
0.0123 BTC |
0.0121 BTC |
| 2018-07-08 |
0.0124 BTC |
10,723.0668 LTC |
0.0126 BTC |
0.0121 BTC |
0.0126 BTC |
0.0122 BTC |
| 2018-07-07 |
0.0125 BTC |
440.7187 LTC |
0.0126 BTC |
0.0122 BTC |
0.0126 BTC |
0.0125 BTC |
| 2018-07-06 |
0.0127 BTC |
14,353.8923 LTC |
0.0127 BTC |
0.0125 BTC |
0.0129 BTC |
0.0126 BTC |
| 2018-07-05 |
0.0128 BTC |
79,496.9821 LTC |
0.0129 BTC |
0.0126 BTC |
0.0131 BTC |
0.0127 BTC |
| 2018-07-04 |
0.0130 BTC |
57,883.0099 LTC |
0.0130 BTC |
0.0129 BTC |
0.0132 BTC |
0.0129 BTC |
| 2018-07-03 |
0.0130 BTC |
105,527.0741 LTC |
0.0129 BTC |
0.0129 BTC |
0.0135 BTC |
0.0131 BTC |
| 2018-07-02 |
0.0127 BTC |
27,023.9070 LTC |
0.0126 BTC |
0.0125 BTC |
0.0131 BTC |
0.0129 BTC |
| 2018-07-01 |
0.0126 BTC |
3,927.3798 LTC |
0.0127 BTC |
0.0124 BTC |
0.0127 BTC |
0.0125 BTC |
| 2018-06-30 |
0.0127 BTC |
60,039.8770 LTC |
0.0127 BTC |
0.0126 BTC |
0.0131 BTC |
0.0127 BTC |
| 2018-06-29 |
0.0127 BTC |
3,055.1377 LTC |
0.0127 BTC |
0.0124 BTC |
0.0129 BTC |
0.0127 BTC |
| 2018-06-28 |
0.0129 BTC |
10,657.9760 LTC |
0.0131 BTC |
0.0126 BTC |
0.0132 BTC |
0.0126 BTC |
| 2018-06-27 |
0.0128 BTC |
36,961.0911 LTC |
0.0125 BTC |
0.0124 BTC |
0.0132 BTC |
0.0131 BTC |
| 2018-06-26 |
0.0128 BTC |
52,742.6450 LTC |
0.0131 BTC |
0.0125 BTC |
0.0132 BTC |
0.0125 BTC |
| 2018-06-25 |
0.0131 BTC |
60,922.6510 LTC |
0.0132 BTC |
0.0129 BTC |
0.0134 BTC |
0.0131 BTC |
| 2018-06-24 |
0.0133 BTC |
20,672.1777 LTC |
0.0135 BTC |
0.0126 BTC |
0.0135 BTC |
0.0132 BTC |
| 2018-06-23 |
0.0137 BTC |
18,211.9821 LTC |
0.0140 BTC |
0.0134 BTC |
0.0141 BTC |
0.0134 BTC |
| 2018-06-22 |
0.0142 BTC |
28,056.9999 LTC |
0.0144 BTC |
0.0135 BTC |
0.0144 BTC |
0.0140 BTC |
| 2018-06-21 |
0.0144 BTC |
26,139.6844 LTC |
0.0145 BTC |
0.0143 BTC |
0.0146 BTC |
0.0144 BTC |
| 2018-06-20 |
0.0146 BTC |
24,839.9551 LTC |
0.0147 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2018-06-19 |
0.0146 BTC |
9,913.7847 LTC |
0.0147 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |
| 2018-06-18 |
0.0147 BTC |
304.5638 LTC |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0147 BTC |
| 2018-06-17 |
0.0148 BTC |
288.0734 LTC |
0.0149 BTC |
0.0145 BTC |
0.0149 BTC |
0.0147 BTC |
| 2018-06-16 |
0.0149 BTC |
100.2917 LTC |
0.0149 BTC |
0.0146 BTC |
0.0150 BTC |
0.0149 BTC |
| 2018-06-15 |
0.0151 BTC |
347.4504 LTC |
0.0151 BTC |
0.0147 BTC |
0.0155 BTC |
0.0150 BTC |
| 2018-06-14 |
0.0150 BTC |
610.2099 LTC |
0.0149 BTC |
0.0145 BTC |
0.0156 BTC |
0.0152 BTC |
| 2018-06-13 |
0.0150 BTC |
352.9665 LTC |
0.0152 BTC |
0.0143 BTC |
0.0153 BTC |
0.0149 BTC |
| 2018-06-12 |
0.0153 BTC |
500.2052 LTC |
0.0155 BTC |
0.0150 BTC |
0.0157 BTC |
0.0152 BTC |
| 2018-06-11 |
0.0156 BTC |
496.6855 LTC |
0.0157 BTC |
0.0153 BTC |
0.0159 BTC |
0.0155 BTC |
| 2018-06-10 |
0.0157 BTC |
628.1402 LTC |
0.0157 BTC |
0.0154 BTC |
0.0159 BTC |
0.0157 BTC |