Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0011 BTC |
2,197.9231 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-01-19 |
0.0012 BTC |
2,596.3897 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-01-18 |
0.0012 BTC |
2,128.5893 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-01-17 |
0.0013 BTC |
1,393.3413 LTC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-01-16 |
0.0012 BTC |
2,913.5016 LTC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-01-15 |
0.0011 BTC |
2,202.5107 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-14 |
0.0010 BTC |
3,484.4634 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-13 |
0.0010 BTC |
5,894.6952 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2025-01-12 |
0.0011 BTC |
1,104.4590 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-11 |
0.0011 BTC |
1,323.3758 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-10 |
0.0011 BTC |
2,799.0697 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-09 |
0.0011 BTC |
2,452.8827 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-08 |
0.0011 BTC |
3,328.8465 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-07 |
0.0011 BTC |
1,602.3982 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-06 |
0.0012 BTC |
1,588.7360 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2025-01-05 |
0.0011 BTC |
1,093.7124 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2025-01-04 |
0.0011 BTC |
868.0777 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-03 |
0.0011 BTC |
1,985.7124 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-01-02 |
0.0011 BTC |
2,476.6203 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-01 |
0.0011 BTC |
2,252.9699 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-31 |
0.0011 BTC |
2,667.4044 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-30 |
0.0011 BTC |
2,984.4689 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-29 |
0.0011 BTC |
2,043.4834 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-12-28 |
0.0011 BTC |
2,408.6325 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-27 |
0.0011 BTC |
2,577.0624 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-26 |
0.0011 BTC |
2,323.1757 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-25 |
0.0011 BTC |
1,804.3249 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-24 |
0.0011 BTC |
2,532.2926 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-23 |
0.0011 BTC |
3,527.3725 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-22 |
0.0010 BTC |
3,093.8603 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-21 |
0.0010 BTC |
2,935.5886 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-12-20 |
0.0010 BTC |
6,668.5463 LTC |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-12-19 |
0.0010 BTC |
5,360.3671 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-12-18 |
0.0012 BTC |
2,255.1481 LTC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2024-12-17 |
0.0012 BTC |
1,885.1734 LTC |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-12-16 |
0.0012 BTC |
2,295.6399 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-12-15 |
0.0012 BTC |
1,428.0553 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-12-14 |
0.0012 BTC |
1,812.2813 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-12-13 |
0.0012 BTC |
3,137.7426 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-12-12 |
0.0012 BTC |
3,618.6174 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-12-11 |
0.0011 BTC |
2,826.9281 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-12-10 |
0.0011 BTC |
4,716.9318 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-12-09 |
0.0013 BTC |
3,399.3732 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-12-08 |
0.0013 BTC |
1,679.8767 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-12-07 |
0.0011 BTC |
1,689.2889 LTC |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-12-06 |
0.0011 BTC |
2,194.9560 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-05 |
0.0011 BTC |
2,398.5327 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-04 |
0.0011 BTC |
2,154.7115 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-03 |
0.0011 BTC |
2,778.5394 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-02 |
0.0011 BTC |
2,664.9351 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |