Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0015 BTC |
6,701.9153 LTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-01-09 |
0.0014 BTC |
6,120.5119 LTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-01-08 |
0.0014 BTC |
8,185.5979 LTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-01-07 |
0.0015 BTC |
3,936.7801 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-01-06 |
0.0015 BTC |
4,089.3558 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-01-05 |
0.0015 BTC |
6,572.2139 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-01-04 |
0.0015 BTC |
4,599.2755 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-01-03 |
0.0016 BTC |
4,988.4972 LTC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2024-01-02 |
0.0016 BTC |
5,117.8900 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-01-01 |
0.0017 BTC |
3,463.1169 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-31 |
0.0017 BTC |
3,149.0517 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-30 |
0.0017 BTC |
3,595.7812 LTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-29 |
0.0018 BTC |
5,239.5105 LTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-12-28 |
0.0018 BTC |
4,646.5837 LTC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-12-27 |
0.0017 BTC |
4,642.8852 LTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-26 |
0.0017 BTC |
3,976.9424 LTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-25 |
0.0017 BTC |
2,549.5809 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-24 |
0.0017 BTC |
3,052.8574 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-23 |
0.0017 BTC |
3,160.5046 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-22 |
0.0016 BTC |
3,452.3440 LTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-21 |
0.0016 BTC |
4,246.9546 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-20 |
0.0017 BTC |
3,979.1666 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-12-19 |
0.0017 BTC |
4,621.5133 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-18 |
0.0017 BTC |
3,675.6123 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-17 |
0.0017 BTC |
3,402.6143 LTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-16 |
0.0017 BTC |
2,868.7462 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-15 |
0.0017 BTC |
4,326.5466 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-14 |
0.0017 BTC |
4,575.9895 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-13 |
0.0017 BTC |
4,457.9847 LTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-12 |
0.0017 BTC |
5,612.1623 LTC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-11 |
0.0018 BTC |
7,050.2911 LTC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-12-10 |
0.0018 BTC |
4,113.0752 LTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-12-09 |
0.0017 BTC |
5,730.3520 LTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-08 |
0.0017 BTC |
7,188.6807 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-07 |
0.0017 BTC |
6,799.4493 LTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-06 |
0.0016 BTC |
4,190.7410 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-12-05 |
0.0017 BTC |
5,867.1741 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-12-04 |
0.0017 BTC |
6,154.9768 LTC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-03 |
0.0018 BTC |
4,832.0336 LTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-12-02 |
0.0018 BTC |
6,908.3844 LTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-12-01 |
0.0018 BTC |
7,576.2790 LTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-11-30 |
0.0018 BTC |
7,045.0681 LTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-11-29 |
0.0018 BTC |
4,072.0026 LTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-11-28 |
0.0018 BTC |
5,351.3272 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-11-27 |
0.0019 BTC |
4,212.1527 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-26 |
0.0019 BTC |
2,849.1061 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-25 |
0.0019 BTC |
2,759.2609 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-24 |
0.0019 BTC |
3,661.5493 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-23 |
0.0019 BTC |
4,163.5713 LTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-22 |
0.0018 BTC |
4,080.4643 LTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |