Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0011 BTC |
7,373.6667 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-03-10 |
0.0011 BTC |
8,253.6539 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2025-03-09 |
0.0012 BTC |
3,736.1920 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-03-08 |
0.0012 BTC |
2,569.3433 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-03-07 |
0.0012 BTC |
2,268.3225 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-03-06 |
0.0012 BTC |
1,939.3213 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-03-05 |
0.0012 BTC |
4,028.2192 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-03-04 |
0.0012 BTC |
6,616.0854 LTC |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-03-03 |
0.0013 BTC |
5,056.7793 LTC |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-03-02 |
0.0014 BTC |
1,485.7562 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-03-01 |
0.0014 BTC |
1,768.9008 LTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-02-28 |
0.0014 BTC |
2,770.4282 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-02-27 |
0.0013 BTC |
496.6253 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-02-26 |
0.0013 BTC |
2,861.9740 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-02-25 |
0.0013 BTC |
1,986.4479 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-02-24 |
0.0013 BTC |
114.9046 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-02-23 |
0.0013 BTC |
1,275.0309 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-02-22 |
0.0013 BTC |
1,472.0551 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-02-21 |
0.0013 BTC |
137.7422 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-02-20 |
0.0013 BTC |
793.0069 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-02-19 |
0.0013 BTC |
873.4607 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-02-18 |
0.0013 BTC |
2,570.9151 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-02-17 |
0.0013 BTC |
673.3791 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-02-16 |
0.0014 BTC |
415.2069 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-02-15 |
0.0013 BTC |
1,750.3224 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-02-14 |
0.0013 BTC |
931.7125 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-13 |
0.0013 BTC |
1,881.1458 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-12 |
0.0012 BTC |
2,337.7626 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-02-11 |
0.0012 BTC |
3,135.7196 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-02-10 |
0.0011 BTC |
841.1030 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-02-09 |
0.0011 BTC |
186.8434 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-02-08 |
0.0011 BTC |
2,026.8236 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-02-07 |
0.0011 BTC |
3,493.9221 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-02-06 |
0.0011 BTC |
2,010.5298 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2025-02-05 |
0.0011 BTC |
3,291.6520 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-02-04 |
0.0010 BTC |
4,321.4525 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2025-02-03 |
0.0010 BTC |
7,944.3713 LTC |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2025-02-02 |
0.0012 BTC |
1,777.3510 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-02-01 |
0.0012 BTC |
705.9008 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-01-31 |
0.0012 BTC |
1,663.0272 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-01-30 |
0.0011 BTC |
167.7172 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-29 |
0.0011 BTC |
577.4947 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-28 |
0.0011 BTC |
1,009.2904 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-27 |
0.0011 BTC |
2,189.1660 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-26 |
0.0012 BTC |
575.9017 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-01-25 |
0.0012 BTC |
2,182.0398 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-01-24 |
0.0011 BTC |
2,997.4334 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2025-01-23 |
0.0011 BTC |
1,797.8200 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-22 |
0.0011 BTC |
3,037.8556 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-21 |
0.0011 BTC |
1,198.8702 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |