Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0042 BTC |
156,643.5602 LTC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-21 |
0.0042 BTC |
113,768.9531 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-01-20 |
0.0042 BTC |
139,978.7792 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-01-19 |
0.0042 BTC |
146,485.6897 LTC |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-18 |
0.0041 BTC |
140,950.1233 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-01-17 |
0.0040 BTC |
127,685.1393 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-16 |
0.0039 BTC |
138,895.1532 LTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-15 |
0.0039 BTC |
143,588.2382 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-14 |
0.0039 BTC |
149,774.6352 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-01-13 |
0.0039 BTC |
77,448.2255 LTC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-12 |
0.0039 BTC |
158,213.3312 LTC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-01-11 |
0.0042 BTC |
166,630.7557 LTC |
0.0045 BTC |
0.0037 BTC |
0.0045 BTC |
0.0039 BTC |
| 2021-01-10 |
0.0044 BTC |
145,027.9760 LTC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-01-09 |
0.0043 BTC |
148,220.6195 LTC |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-01-08 |
0.0043 BTC |
181,731.5030 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-01-07 |
0.0044 BTC |
149,181.2961 LTC |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0043 BTC |
| 2021-01-06 |
0.0046 BTC |
123,303.3179 LTC |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-01-05 |
0.0048 BTC |
138,985.8659 LTC |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-01-04 |
0.0049 BTC |
143,540.5176 LTC |
0.0049 BTC |
0.0047 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-01-03 |
0.0046 BTC |
196,431.4939 LTC |
0.0043 BTC |
0.0040 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-01-02 |
0.0043 BTC |
179,513.1557 LTC |
0.0043 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-01 |
0.0043 BTC |
154,654.3957 LTC |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-12-31 |
0.0044 BTC |
141,735.4813 LTC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-12-30 |
0.0046 BTC |
174,183.3344 LTC |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-12-29 |
0.0048 BTC |
157,620.1111 LTC |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-12-28 |
0.0048 BTC |
189,563.5959 LTC |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2020-12-27 |
0.0049 BTC |
236,834.4697 LTC |
0.0049 BTC |
0.0045 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-12-26 |
0.0050 BTC |
248,512.5637 LTC |
0.0052 BTC |
0.0049 BTC |
0.0053 BTC |
0.0049 BTC |
| 2020-12-25 |
0.0049 BTC |
227,915.0696 LTC |
0.0047 BTC |
0.0046 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-12-24 |
0.0045 BTC |
201,287.4777 LTC |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-12-23 |
0.0046 BTC |
188,150.9212 LTC |
0.0048 BTC |
0.0042 BTC |
0.0049 BTC |
0.0044 BTC |
| 2020-12-22 |
0.0047 BTC |
229,485.4033 LTC |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-12-21 |
0.0047 BTC |
170,931.3309 LTC |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-12-20 |
0.0050 BTC |
220,911.4392 LTC |
0.0050 BTC |
0.0047 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-12-19 |
0.0049 BTC |
251,681.0017 LTC |
0.0047 BTC |
0.0046 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-12-18 |
0.0046 BTC |
272,866.6689 LTC |
0.0044 BTC |
0.0044 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-17 |
0.0044 BTC |
238,151.4560 LTC |
0.0044 BTC |
0.0040 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-12-16 |
0.0043 BTC |
205,420.5167 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-12-15 |
0.0042 BTC |
194,150.5251 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-12-14 |
0.0043 BTC |
200,591.3700 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-12-13 |
0.0042 BTC |
204,528.4447 LTC |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-12 |
0.0040 BTC |
177,342.5419 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-12-11 |
0.0040 BTC |
238,965.8482 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-12-10 |
0.0041 BTC |
157,660.4334 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-12-09 |
0.0042 BTC |
184,077.2064 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-12-08 |
0.0043 BTC |
197,297.2928 LTC |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-12-07 |
0.0043 BTC |
232,503.7731 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-12-06 |
0.0043 BTC |
157,616.3710 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-05 |
0.0043 BTC |
195,723.4448 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-04 |
0.0044 BTC |
213,276.5316 LTC |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |