Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0064 BTC |
5,304.3949 LTC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-05-14 |
0.0064 BTC |
4,975.6456 LTC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-05-13 |
0.0064 BTC |
7,340.0764 LTC |
0.0063 BTC |
0.0061 BTC |
0.0066 BTC |
0.0062 BTC |
| 2021-05-12 |
0.0066 BTC |
5,645.3190 LTC |
0.0067 BTC |
0.0063 BTC |
0.0068 BTC |
0.0066 BTC |
| 2021-05-11 |
0.0065 BTC |
5,692.9906 LTC |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-05-10 |
0.0067 BTC |
7,837.5902 LTC |
0.0067 BTC |
0.0062 BTC |
0.0070 BTC |
0.0066 BTC |
| 2021-05-09 |
0.0061 BTC |
6,917.6210 LTC |
0.0059 BTC |
0.0058 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-05-08 |
0.0059 BTC |
6,628.5102 LTC |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-05-07 |
0.0063 BTC |
7,057.2453 LTC |
0.0063 BTC |
0.0059 BTC |
0.0066 BTC |
0.0059 BTC |
| 2021-05-06 |
0.0060 BTC |
4,886.1971 LTC |
0.0062 BTC |
0.0058 BTC |
0.0064 BTC |
0.0060 BTC |
| 2021-05-05 |
0.0060 BTC |
7,826.8437 LTC |
0.0057 BTC |
0.0057 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-05-04 |
0.0054 BTC |
9,263.4573 LTC |
0.0052 BTC |
0.0049 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-05-03 |
0.0048 BTC |
6,728.0340 LTC |
0.0048 BTC |
0.0047 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-05-02 |
0.0048 BTC |
6,229.0425 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-05-01 |
0.0047 BTC |
6,419.2558 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-30 |
0.0048 BTC |
7,475.7290 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-29 |
0.0047 BTC |
5,720.4466 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-28 |
0.0047 BTC |
7,019.6362 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-27 |
0.0047 BTC |
8,919.6768 LTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-26 |
0.0046 BTC |
4,385.1499 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-04-25 |
0.0046 BTC |
9,157.2714 LTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-24 |
0.0046 BTC |
8,994.5813 LTC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-04-23 |
0.0047 BTC |
9,756.0985 LTC |
0.0049 BTC |
0.0042 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-22 |
0.0050 BTC |
9,623.0795 LTC |
0.0048 BTC |
0.0047 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-04-21 |
0.0047 BTC |
8,415.9277 LTC |
0.0046 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-04-20 |
0.0046 BTC |
10,299.0687 LTC |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-19 |
0.0048 BTC |
8,959.7015 LTC |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-04-18 |
0.0048 BTC |
12,584.3595 LTC |
0.0050 BTC |
0.0045 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-04-17 |
0.0052 BTC |
10,312.8960 LTC |
0.0050 BTC |
0.0050 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-04-16 |
0.0047 BTC |
8,737.3821 LTC |
0.0045 BTC |
0.0044 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-04-15 |
0.0044 BTC |
8,442.2556 LTC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-04-14 |
0.0043 BTC |
7,810.5589 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-04-13 |
0.0042 BTC |
8,807.2061 LTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-04-12 |
0.0042 BTC |
7,530.8532 LTC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-04-11 |
0.0042 BTC |
8,108.2836 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-04-10 |
0.0039 BTC |
9,602.7827 LTC |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-04-09 |
0.0039 BTC |
6,582.2651 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-04-08 |
0.0039 BTC |
8,545.0153 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-04-07 |
0.0040 BTC |
6,510.1070 LTC |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-04-06 |
0.0039 BTC |
9,864.1121 LTC |
0.0037 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-04-05 |
0.0035 BTC |
7,196.4160 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-04-04 |
0.0035 BTC |
7,138.1568 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-04-03 |
0.0036 BTC |
7,168.2707 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-04-02 |
0.0035 BTC |
9,431.2352 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-04-01 |
0.0034 BTC |
7,823.9707 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-31 |
0.0033 BTC |
8,421.8369 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-30 |
0.0033 BTC |
14,581.0093 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-29 |
0.0034 BTC |
11,170.0728 LTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-28 |
0.0033 BTC |
8,693.8494 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-27 |
0.0033 BTC |
11,313.4015 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |