Crypto exchange Bibox

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Bibox: LTC_BTC
123...2122
Date Price Volume Open Low High Close
2020-10-26 0.0044 BTC 194,207.3686 LTC 0.0045 BTC 0.0043 BTC 0.0045 BTC 0.0043 BTC
2020-10-25 0.0045 BTC 197,619.1085 LTC 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0045 BTC
2020-10-24 0.0044 BTC 214,954.2226 LTC 0.0043 BTC 0.0041 BTC 0.0046 BTC 0.0045 BTC
2020-10-23 0.0042 BTC 218,658.3975 LTC 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0043 BTC
2020-10-22 0.0042 BTC 238,001.3125 LTC 0.0041 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2020-10-21 0.0040 BTC 184,628.5393 LTC 0.0039 BTC 0.0039 BTC 0.0042 BTC 0.0041 BTC
2020-10-20 0.0040 BTC 105,355.4046 LTC 0.0041 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2020-10-19 0.0041 BTC 85,384.4460 LTC 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2020-10-18 0.0041 BTC 71,551.0246 LTC 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-10-17 0.0042 BTC 89,735.2254 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-10-16 0.0043 BTC 118,197.3452 LTC 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2020-10-15 0.0043 BTC 110,106.4378 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-14 0.0044 BTC 112,275.1298 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-13 0.0044 BTC 97,260.6519 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-12 0.0044 BTC 112,131.5292 LTC 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2020-10-11 0.0044 BTC 105,388.8980 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-10-10 0.0043 BTC 106,790.1389 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-09 0.0043 BTC 87,956.1772 LTC 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-08 0.0043 BTC 81,922.5960 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-07 0.0044 BTC 91,292.4427 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-06 0.0043 BTC 96,273.0320 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0043 BTC
2020-10-05 0.0043 BTC 96,379.6103 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-04 0.0043 BTC 74,295.0305 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-03 0.0043 BTC 71,678.5821 LTC 0.0042 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2020-10-02 0.0043 BTC 105,315.2663 LTC 0.0044 BTC 0.0042 BTC 0.0044 BTC 0.0042 BTC
2020-10-01 0.0043 BTC 127,462.0448 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-09-30 0.0043 BTC 98,708.2748 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-29 0.0042 BTC 94,687.0753 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-28 0.0043 BTC 135,600.7715 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-27 0.0043 BTC 108,456.2541 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-26 0.0043 BTC 105,561.0482 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-25 0.0042 BTC 126,851.3255 LTC 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0043 BTC
2020-09-24 0.0042 BTC 118,065.7469 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-23 0.0042 BTC 140,151.4749 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-22 0.0042 BTC 143,130.5760 LTC 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2020-09-21 0.0042 BTC 152,600.8186 LTC 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0041 BTC
2020-09-20 0.0043 BTC 111,268.7093 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-09-19 0.0044 BTC 105,166.0537 LTC 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2020-09-18 0.0045 BTC 123,151.9105 LTC 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2020-09-17 0.0044 BTC 122,607.2538 LTC 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0045 BTC
2020-09-16 0.0044 BTC 166,143.7302 LTC 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2020-09-15 0.0045 BTC 157,281.1021 LTC 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0045 BTC
2020-09-14 0.0046 BTC 183,678.7468 LTC 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0046 BTC
2020-09-13 0.0048 BTC 133,937.0892 LTC 0.0049 BTC 0.0046 BTC 0.0049 BTC 0.0047 BTC
2020-09-12 0.0048 BTC 155,528.5626 LTC 0.0047 BTC 0.0047 BTC 0.0049 BTC 0.0049 BTC
2020-09-11 0.0047 BTC 143,554.6411 LTC 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2020-09-10 0.0047 BTC 166,399.8608 LTC 0.0047 BTC 0.0047 BTC 0.0048 BTC 0.0047 BTC
2020-09-09 0.0047 BTC 176,597.3415 LTC 0.0047 BTC 0.0047 BTC 0.0047 BTC 0.0047 BTC
2020-09-08 0.0047 BTC 178,355.8307 LTC 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2020-09-07 0.0047 BTC 155,690.0102 LTC 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
123...2122