Crypto exchange Bibox

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Bibox: LTC_BTC
123...2425
Date Price Volume Open Low High Close
2021-04-18 0.0049 BTC 8,979.9237 LTC 0.0050 BTC 0.0045 BTC 0.0051 BTC 0.0048 BTC
2021-04-17 0.0052 BTC 10,312.8960 LTC 0.0050 BTC 0.0050 BTC 0.0054 BTC 0.0050 BTC
2021-04-16 0.0047 BTC 8,737.3821 LTC 0.0045 BTC 0.0044 BTC 0.0051 BTC 0.0050 BTC
2021-04-15 0.0044 BTC 8,442.2556 LTC 0.0044 BTC 0.0043 BTC 0.0046 BTC 0.0045 BTC
2021-04-14 0.0043 BTC 7,810.5589 LTC 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0043 BTC
2021-04-13 0.0042 BTC 8,807.2061 LTC 0.0041 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-04-12 0.0042 BTC 7,530.8532 LTC 0.0042 BTC 0.0040 BTC 0.0043 BTC 0.0041 BTC
2021-04-11 0.0042 BTC 8,108.2836 LTC 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0042 BTC
2021-04-10 0.0039 BTC 9,602.7827 LTC 0.0038 BTC 0.0038 BTC 0.0042 BTC 0.0041 BTC
2021-04-09 0.0039 BTC 6,582.2651 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2021-04-08 0.0039 BTC 8,545.0153 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-04-07 0.0040 BTC 6,510.1070 LTC 0.0041 BTC 0.0038 BTC 0.0042 BTC 0.0039 BTC
2021-04-06 0.0039 BTC 9,864.1121 LTC 0.0037 BTC 0.0037 BTC 0.0042 BTC 0.0041 BTC
2021-04-05 0.0035 BTC 7,196.4160 LTC 0.0035 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2021-04-04 0.0035 BTC 7,138.1568 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-04-03 0.0036 BTC 7,168.2707 LTC 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-04-02 0.0035 BTC 9,431.2352 LTC 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-04-01 0.0034 BTC 7,823.9707 LTC 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0035 BTC
2021-03-31 0.0033 BTC 8,421.8369 LTC 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2021-03-30 0.0033 BTC 14,581.0093 LTC 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-03-29 0.0034 BTC 11,170.0728 LTC 0.0033 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2021-03-28 0.0033 BTC 8,693.8494 LTC 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2021-03-27 0.0033 BTC 11,313.4015 LTC 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2021-03-26 0.0034 BTC 9,967.1516 LTC 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0034 BTC
2021-03-25 0.0034 BTC 10,615.4659 LTC 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-03-24 0.0035 BTC 9,399.6236 LTC 0.0034 BTC 0.0034 BTC 0.0036 BTC 0.0034 BTC
2021-03-23 0.0034 BTC 8,944.6286 LTC 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2021-03-22 0.0034 BTC 8,034.6724 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-03-21 0.0034 BTC 9,841.2683 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-03-20 0.0034 BTC 6,268.6640 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-03-19 0.0035 BTC 9,827.0794 LTC 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-03-18 0.0035 BTC 9,393.7850 LTC 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-03-17 0.0036 BTC 11,813.2337 LTC 0.0035 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2021-03-16 0.0036 BTC 9,461.1472 LTC 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-03-15 0.0036 BTC 12,203.4037 LTC 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-03-14 0.0037 BTC 7,972.9766 LTC 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-03-13 0.0038 BTC 9,910.0611 LTC 0.0039 BTC 0.0037 BTC 0.0039 BTC 0.0037 BTC
2021-03-12 0.0037 BTC 15,988.7117 LTC 0.0035 BTC 0.0035 BTC 0.0038 BTC 0.0037 BTC
2021-03-11 0.0035 BTC 12,311.1845 LTC 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2021-03-10 0.0036 BTC 12,292.5163 LTC 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-03-09 0.0037 BTC 14,092.4065 LTC 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-03-08 0.0037 BTC 6,423.3683 LTC 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-03-07 0.0037 BTC 13,793.7482 LTC 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-03-06 0.0037 BTC 9,120.6287 LTC 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-03-05 0.0037 BTC 11,193.7184 LTC 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-03-04 0.0038 BTC 11,103.7424 LTC 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-03-03 0.0037 BTC 9,751.0230 LTC 0.0037 BTC 0.0037 BTC 0.0039 BTC 0.0037 BTC
2021-03-02 0.0036 BTC 13,152.7915 LTC 0.0036 BTC 0.0035 BTC 0.0038 BTC 0.0037 BTC
2021-03-01 0.0036 BTC 10,863.5511 LTC 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2021-02-28 0.0036 BTC 11,685.9509 LTC 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
123...2425