Identifier on Bibox: LRC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.9547 USDT |
6,423,212.9201 LRC |
0.9216 USDT |
0.9129 USDT |
0.9878 USDT |
0.9584 USDT |
| 2022-04-21 |
0.9525 USDT |
3,617,716.0729 LRC |
0.9550 USDT |
0.9069 USDT |
0.9826 USDT |
0.9157 USDT |
| 2022-04-20 |
0.9833 USDT |
5,336,567.0304 LRC |
0.9605 USDT |
0.9303 USDT |
1.0398 USDT |
0.9602 USDT |
| 2022-04-19 |
0.9423 USDT |
3,789,966.7191 LRC |
0.9313 USDT |
0.9238 USDT |
0.9803 USDT |
0.9498 USDT |
| 2022-04-18 |
0.8949 USDT |
6,476,472.5026 LRC |
0.8537 USDT |
0.8253 USDT |
0.9516 USDT |
0.9371 USDT |
| 2022-04-17 |
0.8968 USDT |
1,399,262.1957 LRC |
0.9043 USDT |
0.8783 USDT |
0.9089 USDT |
0.8887 USDT |
| 2022-04-16 |
0.8951 USDT |
1,635,510.8198 LRC |
0.8966 USDT |
0.8817 USDT |
0.9199 USDT |
0.9016 USDT |
| 2022-04-15 |
0.8900 USDT |
1,454,884.1550 LRC |
0.8849 USDT |
0.8725 USDT |
0.9052 USDT |
0.8924 USDT |
| 2022-04-14 |
0.9096 USDT |
2,616,991.7529 LRC |
0.9215 USDT |
0.8692 USDT |
0.9491 USDT |
0.8877 USDT |
| 2022-04-13 |
0.9114 USDT |
3,052,388.8929 LRC |
0.9127 USDT |
0.8892 USDT |
0.9254 USDT |
0.9198 USDT |
| 2022-04-12 |
0.8800 USDT |
3,232,993.0129 LRC |
0.8533 USDT |
0.8383 USDT |
0.9237 USDT |
0.8662 USDT |
| 2022-04-11 |
0.9088 USDT |
4,517,830.4880 LRC |
0.9601 USDT |
0.8569 USDT |
0.9645 USDT |
0.8569 USDT |
| 2022-04-10 |
0.9914 USDT |
1,981,990.3646 LRC |
1.0090 USDT |
0.9602 USDT |
1.0153 USDT |
0.9664 USDT |
| 2022-04-09 |
0.9852 USDT |
2,365,496.8136 LRC |
0.9623 USDT |
0.9603 USDT |
1.0270 USDT |
0.9912 USDT |
| 2022-04-08 |
1.0079 USDT |
2,867,901.8000 LRC |
1.0183 USDT |
0.9633 USDT |
1.0505 USDT |
0.9642 USDT |
| 2022-04-07 |
0.9945 USDT |
4,233,982.8227 LRC |
0.9664 USDT |
0.9518 USDT |
1.0398 USDT |
1.0282 USDT |
| 2022-04-06 |
1.0338 USDT |
5,516,971.2508 LRC |
1.1047 USDT |
0.9665 USDT |
1.1088 USDT |
1.0040 USDT |
| 2022-04-05 |
1.1523 USDT |
3,645,443.2596 LRC |
1.1418 USDT |
1.1070 USDT |
1.1943 USDT |
1.1243 USDT |
| 2022-04-04 |
1.1449 USDT |
3,129,053.5438 LRC |
1.1879 USDT |
1.0797 USDT |
1.1882 USDT |
1.1390 USDT |
| 2022-04-03 |
1.1626 USDT |
2,316,559.2199 LRC |
1.1403 USDT |
1.1150 USDT |
1.2046 USDT |
1.1736 USDT |
| 2022-04-02 |
1.1832 USDT |
2,908,428.8233 LRC |
1.1887 USDT |
1.1411 USDT |
1.2307 USDT |
1.1643 USDT |
| 2022-04-01 |
1.1635 USDT |
4,196,141.8073 LRC |
1.1648 USDT |
1.0992 USDT |
1.2276 USDT |
1.1992 USDT |
| 2022-03-31 |
1.2383 USDT |
5,191,180.2966 LRC |
1.2701 USDT |
1.1364 USDT |
1.3397 USDT |
1.1606 USDT |
| 2022-03-30 |
1.2653 USDT |
4,467,195.7181 LRC |
1.2858 USDT |
1.2136 USDT |
1.3272 USDT |
1.2717 USDT |
| 2022-03-29 |
1.2552 USDT |
9,796,156.1139 LRC |
1.1296 USDT |
1.1269 USDT |
1.3596 USDT |
1.2943 USDT |
| 2022-03-28 |
1.1831 USDT |
7,817,064.7023 LRC |
1.1068 USDT |
1.0758 USDT |
1.2779 USDT |
1.2173 USDT |
| 2022-03-27 |
1.0933 USDT |
4,589,318.7349 LRC |
1.0664 USDT |
1.0498 USDT |
1.1453 USDT |
1.0951 USDT |
| 2022-03-26 |
1.1035 USDT |
4,137,164.7672 LRC |
1.0572 USDT |
1.0429 USDT |
1.1758 USDT |
1.0907 USDT |
| 2022-03-25 |
1.1094 USDT |
4,617,249.9933 LRC |
1.0814 USDT |
1.0309 USDT |
1.1862 USDT |
1.0524 USDT |
| 2022-03-24 |
1.1132 USDT |
9,287,470.5181 LRC |
1.1696 USDT |
1.0407 USDT |
1.2028 USDT |
1.1005 USDT |
| 2022-03-23 |
1.0721 USDT |
37,043,620.4673 LRC |
0.8071 USDT |
0.8064 USDT |
1.2314 USDT |
1.1525 USDT |
| 2022-03-22 |
0.8277 USDT |
6,590,405.9962 LRC |
0.8066 USDT |
0.7851 USDT |
0.8523 USDT |
0.8139 USDT |
| 2022-03-21 |
0.8250 USDT |
5,084,789.7283 LRC |
0.8234 USDT |
0.8006 USDT |
0.8560 USDT |
0.8066 USDT |
| 2022-03-20 |
0.8747 USDT |
13,509,937.8782 LRC |
0.9336 USDT |
0.8146 USDT |
0.9606 USDT |
0.8234 USDT |
| 2022-03-19 |
0.8548 USDT |
19,639,482.4090 LRC |
0.7273 USDT |
0.7262 USDT |
0.9431 USDT |
0.9182 USDT |
| 2022-03-18 |
0.7116 USDT |
4,998,135.7156 LRC |
0.7065 USDT |
0.6866 USDT |
0.7444 USDT |
0.7287 USDT |
| 2022-03-17 |
0.7180 USDT |
3,343,788.2957 LRC |
0.7153 USDT |
0.7084 USDT |
0.7404 USDT |
0.7145 USDT |
| 2022-03-16 |
0.6908 USDT |
5,702,567.0149 LRC |
0.6752 USDT |
0.6709 USDT |
0.7174 USDT |
0.7049 USDT |
| 2022-03-15 |
0.6777 USDT |
4,453,291.0987 LRC |
0.6985 USDT |
0.6534 USDT |
0.7031 USDT |
0.6797 USDT |
| 2022-03-14 |
0.6871 USDT |
3,706,440.2905 LRC |
0.6804 USDT |
0.6718 USDT |
0.7026 USDT |
0.6947 USDT |
| 2022-03-13 |
0.7022 USDT |
2,956,155.4700 LRC |
0.6903 USDT |
0.6872 USDT |
0.7207 USDT |
0.6980 USDT |
| 2022-03-12 |
0.7047 USDT |
3,051,185.3431 LRC |
0.6983 USDT |
0.6958 USDT |
0.7118 USDT |
0.7020 USDT |
| 2022-03-11 |
0.7089 USDT |
5,047,374.4868 LRC |
0.7181 USDT |
0.6943 USDT |
0.7246 USDT |
0.7017 USDT |
| 2022-03-10 |
0.7089 USDT |
6,653,395.2291 LRC |
0.7413 USDT |
0.6885 USDT |
0.7440 USDT |
0.7210 USDT |
| 2022-03-09 |
0.7482 USDT |
8,404,880.9747 LRC |
0.7345 USDT |
0.7309 USDT |
0.7658 USDT |
0.7401 USDT |
| 2022-03-08 |
0.7265 USDT |
9,960,329.3887 LRC |
0.7057 USDT |
0.6977 USDT |
0.7466 USDT |
0.7213 USDT |
| 2022-03-07 |
0.7074 USDT |
6,719,000.8197 LRC |
0.7170 USDT |
0.6750 USDT |
0.7395 USDT |
0.6953 USDT |
| 2022-03-06 |
0.7426 USDT |
743,758.8393 LRC |
0.7608 USDT |
0.7103 USDT |
0.7685 USDT |
0.7147 USDT |
| 2022-03-05 |
0.7497 USDT |
827,030.5436 LRC |
0.7343 USDT |
0.7156 USDT |
0.7767 USDT |
0.7608 USDT |
| 2022-03-04 |
0.7571 USDT |
1,051,975.6780 LRC |
0.7818 USDT |
0.7205 USDT |
0.7866 USDT |
0.7335 USDT |