Identifier on Bibox: LRC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.4607 USDT |
3,356,160.0347 LRC |
0.4806 USDT |
0.4333 USDT |
0.4958 USDT |
0.4474 USDT |
| 2022-06-10 |
0.4940 USDT |
3,150,834.2503 LRC |
0.5126 USDT |
0.4732 USDT |
0.5148 USDT |
0.4827 USDT |
| 2022-06-09 |
0.5224 USDT |
2,255,192.4347 LRC |
0.5185 USDT |
0.5091 USDT |
0.5396 USDT |
0.5153 USDT |
| 2022-06-08 |
0.5292 USDT |
3,050,887.2064 LRC |
0.5292 USDT |
0.5154 USDT |
0.5447 USDT |
0.5238 USDT |
| 2022-06-07 |
0.5273 USDT |
4,233,933.8091 LRC |
0.5529 USDT |
0.5088 USDT |
0.5538 USDT |
0.5465 USDT |
| 2022-06-06 |
0.5535 USDT |
5,482,947.7226 LRC |
0.5087 USDT |
0.5066 USDT |
0.6000 USDT |
0.5493 USDT |
| 2022-06-05 |
0.5110 USDT |
2,124,443.0157 LRC |
0.5158 USDT |
0.5005 USDT |
0.5215 USDT |
0.5106 USDT |
| 2022-06-04 |
0.5116 USDT |
2,840,470.7030 LRC |
0.5176 USDT |
0.4974 USDT |
0.5228 USDT |
0.5179 USDT |
| 2022-06-03 |
0.5282 USDT |
3,404,870.4027 LRC |
0.5510 USDT |
0.5101 USDT |
0.5540 USDT |
0.5241 USDT |
| 2022-06-02 |
0.5297 USDT |
4,333,628.6130 LRC |
0.5251 USDT |
0.5114 USDT |
0.5527 USDT |
0.5484 USDT |
| 2022-06-01 |
0.5578 USDT |
5,443,443.9571 LRC |
0.5673 USDT |
0.5069 USDT |
0.6009 USDT |
0.5182 USDT |
| 2022-05-31 |
0.5558 USDT |
4,896,960.0864 LRC |
0.5702 USDT |
0.5268 USDT |
0.5779 USDT |
0.5516 USDT |
| 2022-05-30 |
0.5350 USDT |
4,465,855.6980 LRC |
0.4942 USDT |
0.4845 USDT |
0.5738 USDT |
0.5651 USDT |
| 2022-05-29 |
0.4823 USDT |
3,613,388.8927 LRC |
0.4837 USDT |
0.4663 USDT |
0.5021 USDT |
0.4913 USDT |
| 2022-05-28 |
0.4833 USDT |
3,408,856.7319 LRC |
0.4804 USDT |
0.4677 USDT |
0.4947 USDT |
0.4801 USDT |
| 2022-05-27 |
0.4866 USDT |
11,558,386.5290 LRC |
0.5102 USDT |
0.4634 USDT |
0.5150 USDT |
0.4826 USDT |
| 2022-05-26 |
0.5479 USDT |
9,447,917.5511 LRC |
0.6150 USDT |
0.5047 USDT |
0.6280 USDT |
0.5220 USDT |
| 2022-05-25 |
0.5865 USDT |
8,019,053.8697 LRC |
0.5551 USDT |
0.5505 USDT |
0.6392 USDT |
0.6180 USDT |
| 2022-05-24 |
0.5608 USDT |
6,143,466.0695 LRC |
0.5534 USDT |
0.5168 USDT |
0.5881 USDT |
0.5507 USDT |
| 2022-05-23 |
0.5909 USDT |
9,892,784.1027 LRC |
0.5127 USDT |
0.4941 USDT |
0.6660 USDT |
0.5559 USDT |
| 2022-05-22 |
0.5004 USDT |
2,639,878.6657 LRC |
0.4913 USDT |
0.4841 USDT |
0.5168 USDT |
0.5121 USDT |
| 2022-05-21 |
0.4857 USDT |
2,375,523.1332 LRC |
0.4838 USDT |
0.4677 USDT |
0.5005 USDT |
0.4886 USDT |
| 2022-05-20 |
0.4826 USDT |
4,247,061.9479 LRC |
0.4854 USDT |
0.4607 USDT |
0.5099 USDT |
0.4855 USDT |
| 2022-05-19 |
0.4662 USDT |
3,369,707.0978 LRC |
0.4537 USDT |
0.4430 USDT |
0.4897 USDT |
0.4876 USDT |
| 2022-05-18 |
0.4744 USDT |
3,340,596.9384 LRC |
0.5011 USDT |
0.4485 USDT |
0.5106 USDT |
0.4554 USDT |
| 2022-05-17 |
0.4865 USDT |
2,961,969.7133 LRC |
0.4673 USDT |
0.4647 USDT |
0.5135 USDT |
0.4959 USDT |
| 2022-05-16 |
0.4802 USDT |
4,158,807.3428 LRC |
0.5152 USDT |
0.4581 USDT |
0.5159 USDT |
0.4753 USDT |
| 2022-05-15 |
0.4821 USDT |
4,176,055.8967 LRC |
0.4781 USDT |
0.4532 USDT |
0.5161 USDT |
0.5099 USDT |
| 2022-05-14 |
0.4626 USDT |
4,667,853.7010 LRC |
0.4658 USDT |
0.4312 USDT |
0.4880 USDT |
0.4673 USDT |
| 2022-05-13 |
0.4609 USDT |
12,566,186.4342 LRC |
0.3962 USDT |
0.3874 USDT |
0.5353 USDT |
0.4728 USDT |
| 2022-05-12 |
0.3925 USDT |
62,600,059.3383 LRC |
0.4210 USDT |
0.3283 USDT |
0.4507 USDT |
0.3872 USDT |
| 2022-05-11 |
0.4879 USDT |
105,119,216.0771 LRC |
0.5734 USDT |
0.3996 USDT |
0.5897 USDT |
0.4109 USDT |
| 2022-05-10 |
0.5741 USDT |
39,383,091.2533 LRC |
0.5444 USDT |
0.5240 USDT |
0.6360 USDT |
0.5740 USDT |
| 2022-05-09 |
0.5926 USDT |
28,404,822.0677 LRC |
0.6654 USDT |
0.5455 USDT |
0.6803 USDT |
0.5730 USDT |
| 2022-05-08 |
0.6779 USDT |
6,511,558.6451 LRC |
0.6945 USDT |
0.6538 USDT |
0.7002 USDT |
0.6625 USDT |
| 2022-05-07 |
0.7130 USDT |
3,735,684.4514 LRC |
0.7254 USDT |
0.6851 USDT |
0.7286 USDT |
0.6893 USDT |
| 2022-05-06 |
0.7271 USDT |
9,392,417.0342 LRC |
0.7437 USDT |
0.7040 USDT |
0.7579 USDT |
0.7282 USDT |
| 2022-05-05 |
0.7608 USDT |
14,483,771.4603 LRC |
0.8171 USDT |
0.7118 USDT |
0.8551 USDT |
0.7351 USDT |
| 2022-05-04 |
0.7572 USDT |
5,748,899.3445 LRC |
0.7230 USDT |
0.7190 USDT |
0.8231 USDT |
0.8154 USDT |
| 2022-05-03 |
0.7443 USDT |
5,332,268.5078 LRC |
0.7474 USDT |
0.7100 USDT |
0.7821 USDT |
0.7143 USDT |
| 2022-05-02 |
0.7333 USDT |
7,988,999.8274 LRC |
0.7443 USDT |
0.7036 USDT |
0.7805 USDT |
0.7473 USDT |
| 2022-05-01 |
0.7065 USDT |
7,505,590.2038 LRC |
0.6818 USDT |
0.6723 USDT |
0.7624 USDT |
0.7275 USDT |
| 2022-04-30 |
0.7657 USDT |
3,875,969.2863 LRC |
0.7904 USDT |
0.7215 USDT |
0.7974 USDT |
0.7364 USDT |
| 2022-04-29 |
0.8099 USDT |
2,853,291.4051 LRC |
0.8422 USDT |
0.7673 USDT |
0.8474 USDT |
0.7886 USDT |
| 2022-04-28 |
0.8483 USDT |
2,651,434.9165 LRC |
0.8581 USDT |
0.8251 USDT |
0.8687 USDT |
0.8422 USDT |
| 2022-04-27 |
0.8444 USDT |
3,450,344.1827 LRC |
0.8216 USDT |
0.8139 USDT |
0.8710 USDT |
0.8482 USDT |
| 2022-04-26 |
0.8588 USDT |
3,316,510.3762 LRC |
0.8920 USDT |
0.8073 USDT |
0.9043 USDT |
0.8191 USDT |
| 2022-04-25 |
0.8627 USDT |
5,037,240.6715 LRC |
0.8944 USDT |
0.8351 USDT |
0.8974 USDT |
0.8823 USDT |
| 2022-04-24 |
0.9202 USDT |
3,708,249.0166 LRC |
0.9255 USDT |
0.8862 USDT |
0.9426 USDT |
0.9007 USDT |
| 2022-04-23 |
0.9481 USDT |
2,631,274.1299 LRC |
0.9592 USDT |
0.9166 USDT |
0.9852 USDT |
0.9411 USDT |