Identifier on Bibox: LRC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.2464 USDT |
3,683,650.4658 LRC |
0.2429 USDT |
0.2382 USDT |
0.2799 USDT |
0.2471 USDT |
| 2024-05-13 |
0.2427 USDT |
3,836,953.0652 LRC |
0.2417 USDT |
0.2315 USDT |
0.2556 USDT |
0.2460 USDT |
| 2024-05-12 |
0.2444 USDT |
1,895,276.5613 LRC |
0.2428 USDT |
0.2414 USDT |
0.2472 USDT |
0.2440 USDT |
| 2024-05-11 |
0.2454 USDT |
3,260,791.7060 LRC |
0.2446 USDT |
0.2412 USDT |
0.2610 USDT |
0.2434 USDT |
| 2024-05-10 |
0.2546 USDT |
3,167,823.8731 LRC |
0.2605 USDT |
0.2418 USDT |
0.2641 USDT |
0.2433 USDT |
| 2024-05-09 |
0.2513 USDT |
2,675,878.6932 LRC |
0.2500 USDT |
0.2437 USDT |
0.2588 USDT |
0.2566 USDT |
| 2024-05-08 |
0.2501 USDT |
3,737,157.8855 LRC |
0.2510 USDT |
0.2449 USDT |
0.2564 USDT |
0.2494 USDT |
| 2024-05-07 |
0.2562 USDT |
2,824,662.5079 LRC |
0.2550 USDT |
0.2496 USDT |
0.2615 USDT |
0.2568 USDT |
| 2024-05-06 |
0.2612 USDT |
3,174,165.7447 LRC |
0.2608 USDT |
0.2543 USDT |
0.2716 USDT |
0.2596 USDT |
| 2024-05-05 |
0.2581 USDT |
2,694,518.7677 LRC |
0.2578 USDT |
0.2521 USDT |
0.2996 USDT |
0.2598 USDT |
| 2024-05-04 |
0.2581 USDT |
2,333,377.7906 LRC |
0.2604 USDT |
0.2549 USDT |
0.2631 USDT |
0.2588 USDT |
| 2024-05-03 |
0.2480 USDT |
3,219,766.1758 LRC |
0.2422 USDT |
0.2398 USDT |
0.2617 USDT |
0.2601 USDT |
| 2024-05-02 |
0.2386 USDT |
4,001,574.8930 LRC |
0.2392 USDT |
0.2315 USDT |
0.2462 USDT |
0.2443 USDT |
| 2024-05-01 |
0.2309 USDT |
4,698,137.4976 LRC |
0.2363 USDT |
0.2194 USDT |
0.2431 USDT |
0.2412 USDT |
| 2024-04-30 |
0.2401 USDT |
4,425,470.8336 LRC |
0.2513 USDT |
0.2269 USDT |
0.2541 USDT |
0.2327 USDT |
| 2024-04-29 |
0.2503 USDT |
3,658,094.5500 LRC |
0.2552 USDT |
0.2430 USDT |
0.2586 USDT |
0.2461 USDT |
| 2024-04-28 |
0.2615 USDT |
2,152,272.2339 LRC |
0.2600 USDT |
0.2588 USDT |
0.2674 USDT |
0.2625 USDT |
| 2024-04-27 |
0.2549 USDT |
3,344,736.5809 LRC |
0.2567 USDT |
0.2452 USDT |
0.2619 USDT |
0.2585 USDT |
| 2024-04-26 |
0.2604 USDT |
3,948,512.0559 LRC |
0.2647 USDT |
0.2546 USDT |
0.2659 USDT |
0.2567 USDT |
| 2024-04-25 |
0.2621 USDT |
3,760,012.3310 LRC |
0.2625 USDT |
0.2558 USDT |
0.2683 USDT |
0.2659 USDT |
| 2024-04-24 |
0.2753 USDT |
3,510,650.3960 LRC |
0.2750 USDT |
0.2625 USDT |
0.2858 USDT |
0.2670 USDT |
| 2024-04-23 |
0.2751 USDT |
2,401,572.1811 LRC |
0.2771 USDT |
0.2696 USDT |
0.2808 USDT |
0.2754 USDT |
| 2024-04-22 |
0.2738 USDT |
3,998,950.5074 LRC |
0.2675 USDT |
0.2660 USDT |
0.2801 USDT |
0.2768 USDT |
| 2024-04-21 |
0.2702 USDT |
3,045,841.3384 LRC |
0.2739 USDT |
0.2613 USDT |
0.2767 USDT |
0.2657 USDT |
| 2024-04-20 |
0.2598 USDT |
3,201,254.8172 LRC |
0.2524 USDT |
0.2486 USDT |
0.2764 USDT |
0.2731 USDT |
| 2024-04-19 |
0.2516 USDT |
4,374,668.2977 LRC |
0.2517 USDT |
0.2274 USDT |
0.2613 USDT |
0.2569 USDT |
| 2024-04-18 |
0.2488 USDT |
4,502,111.1152 LRC |
0.2463 USDT |
0.2394 USDT |
0.2567 USDT |
0.2526 USDT |
| 2024-04-17 |
0.2480 USDT |
4,290,991.2617 LRC |
0.2524 USDT |
0.2363 USDT |
0.2569 USDT |
0.2522 USDT |
| 2024-04-16 |
0.2495 USDT |
5,018,814.5531 LRC |
0.2515 USDT |
0.2375 USDT |
0.2621 USDT |
0.2543 USDT |
| 2024-04-15 |
0.2619 USDT |
5,145,308.4866 LRC |
0.2692 USDT |
0.2424 USDT |
0.2792 USDT |
0.2510 USDT |
| 2024-04-14 |
0.2522 USDT |
5,391,411.9844 LRC |
0.2465 USDT |
0.2344 USDT |
0.2661 USDT |
0.2539 USDT |
| 2024-04-13 |
0.2674 USDT |
4,852,361.0436 LRC |
0.2834 USDT |
0.2075 USDT |
0.2889 USDT |
0.2453 USDT |
| 2024-04-12 |
0.3129 USDT |
3,245,514.2643 LRC |
0.3382 USDT |
0.2503 USDT |
0.3468 USDT |
0.2796 USDT |
| 2024-04-11 |
0.3420 USDT |
2,172,064.5090 LRC |
0.3404 USDT |
0.3356 USDT |
0.3607 USDT |
0.3409 USDT |
| 2024-04-10 |
0.3372 USDT |
2,770,756.6723 LRC |
0.3403 USDT |
0.3214 USDT |
0.3452 USDT |
0.3368 USDT |
| 2024-04-09 |
0.3546 USDT |
2,674,533.6278 LRC |
0.3618 USDT |
0.3395 USDT |
0.3683 USDT |
0.3445 USDT |
| 2024-04-08 |
0.3563 USDT |
2,626,355.4545 LRC |
0.3501 USDT |
0.3402 USDT |
0.3663 USDT |
0.3632 USDT |
| 2024-04-07 |
0.3467 USDT |
2,291,584.0787 LRC |
0.3438 USDT |
0.3406 USDT |
0.3528 USDT |
0.3446 USDT |
| 2024-04-06 |
0.3394 USDT |
1,923,614.4736 LRC |
0.3359 USDT |
0.3338 USDT |
0.3470 USDT |
0.3396 USDT |
| 2024-04-05 |
0.3353 USDT |
3,352,778.1557 LRC |
0.3476 USDT |
0.3237 USDT |
0.3488 USDT |
0.3361 USDT |
| 2024-04-04 |
0.3425 USDT |
2,538,982.7940 LRC |
0.3409 USDT |
0.3284 USDT |
0.3590 USDT |
0.3532 USDT |
| 2024-04-03 |
0.3419 USDT |
2,897,146.7349 LRC |
0.3387 USDT |
0.3255 USDT |
0.3531 USDT |
0.3340 USDT |
| 2024-04-02 |
0.3447 USDT |
2,977,465.1468 LRC |
0.3626 USDT |
0.3305 USDT |
0.3682 USDT |
0.3387 USDT |
| 2024-04-01 |
0.3704 USDT |
2,645,198.0381 LRC |
0.3826 USDT |
0.3522 USDT |
0.3873 USDT |
0.3627 USDT |
| 2024-03-31 |
0.3809 USDT |
1,641,154.2003 LRC |
0.3743 USDT |
0.3712 USDT |
0.3894 USDT |
0.3840 USDT |
| 2024-03-30 |
0.3816 USDT |
1,663,439.6137 LRC |
0.3845 USDT |
0.3747 USDT |
0.3874 USDT |
0.3795 USDT |
| 2024-03-29 |
0.3875 USDT |
2,257,406.0793 LRC |
0.3930 USDT |
0.3765 USDT |
0.3959 USDT |
0.3776 USDT |
| 2024-03-28 |
0.3933 USDT |
1,835,975.6385 LRC |
0.3931 USDT |
0.3835 USDT |
0.4032 USDT |
0.3913 USDT |
| 2024-03-27 |
0.4060 USDT |
2,397,061.1611 LRC |
0.4168 USDT |
0.3844 USDT |
0.4266 USDT |
0.3910 USDT |
| 2024-03-26 |
0.4163 USDT |
2,385,089.6741 LRC |
0.4150 USDT |
0.4005 USDT |
0.4315 USDT |
0.4125 USDT |