Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
5.9222 USDT |
281,896.5376 LPT |
5.4529 USDT |
5.1312 USDT |
8.3836 USDT |
8.2717 USDT |
| 2025-05-29 |
5.5257 USDT |
149,267.2190 LPT |
5.5286 USDT |
5.4867 USDT |
5.7496 USDT |
5.5863 USDT |
| 2025-05-28 |
5.5710 USDT |
70,012.3542 LPT |
5.5664 USDT |
5.4479 USDT |
5.6042 USDT |
5.5076 USDT |
| 2025-05-27 |
5.5151 USDT |
337,618.1594 LPT |
5.4638 USDT |
5.2876 USDT |
5.7078 USDT |
5.5664 USDT |
| 2025-05-26 |
5.4514 USDT |
292,615.0437 LPT |
5.4389 USDT |
5.3613 USDT |
5.5783 USDT |
5.4638 USDT |
| 2025-05-25 |
5.4354 USDT |
316,438.9230 LPT |
5.4340 USDT |
5.0765 USDT |
5.4648 USDT |
5.4369 USDT |
| 2025-05-24 |
5.4782 USDT |
267,898.1000 LPT |
5.3752 USDT |
5.3334 USDT |
5.6042 USDT |
5.4817 USDT |
| 2025-05-23 |
5.6894 USDT |
373,559.9838 LPT |
6.0035 USDT |
5.3344 USDT |
6.1499 USDT |
5.3752 USDT |
| 2025-05-22 |
5.7684 USDT |
449,823.4574 LPT |
5.5544 USDT |
5.5345 USDT |
6.0603 USDT |
5.9906 USDT |
| 2025-05-21 |
5.3998 USDT |
613,917.2989 LPT |
5.3613 USDT |
5.2647 USDT |
5.6938 USDT |
5.4529 USDT |
| 2025-05-20 |
5.2781 USDT |
483,748.9720 LPT |
5.2876 USDT |
5.1681 USDT |
5.4569 USDT |
5.2139 USDT |
| 2025-05-19 |
5.4581 USDT |
316,119.7278 LPT |
5.6371 USDT |
5.1183 USDT |
5.6929 USDT |
5.1671 USDT |
| 2025-05-18 |
5.3343 USDT |
133,142.8680 LPT |
5.3204 USDT |
5.2896 USDT |
5.4429 USDT |
5.4379 USDT |
| 2025-05-17 |
5.4205 USDT |
666,720.1446 LPT |
5.5216 USDT |
5.2219 USDT |
5.5355 USDT |
5.3194 USDT |
| 2025-05-16 |
5.8134 USDT |
413,507.7897 LPT |
5.6610 USDT |
5.6202 USDT |
5.9747 USDT |
5.8900 USDT |
| 2025-05-15 |
5.8995 USDT |
796,681.4910 LPT |
6.1380 USDT |
5.5126 USDT |
6.2395 USDT |
5.6610 USDT |
| 2025-05-14 |
6.2227 USDT |
434,729.5125 LPT |
6.2370 USDT |
6.0356 USDT |
6.6761 USDT |
6.1041 USDT |
| 2025-05-13 |
5.8343 USDT |
508,718.7349 LPT |
5.9990 USDT |
5.5907 USDT |
6.0258 USDT |
5.9422 USDT |
| 2025-05-12 |
5.9860 USDT |
749,482.3756 LPT |
5.9731 USDT |
5.5658 USDT |
6.2897 USDT |
5.9990 USDT |
| 2025-05-11 |
6.1019 USDT |
719,963.9832 LPT |
6.2337 USDT |
5.7649 USDT |
6.3734 USDT |
5.9701 USDT |
| 2025-05-10 |
5.4801 USDT |
235,445.0472 LPT |
5.5259 USDT |
5.4532 USDT |
5.6653 USDT |
5.6405 USDT |
| 2025-05-09 |
5.1621 USDT |
360,343.4313 LPT |
5.1903 USDT |
5.1485 USDT |
5.6584 USDT |
5.4692 USDT |
| 2025-05-08 |
4.5855 USDT |
173,483.7578 LPT |
4.6197 USDT |
4.5958 USDT |
4.7800 USDT |
4.7332 USDT |
| 2025-05-07 |
4.5420 USDT |
254,128.4329 LPT |
4.5759 USDT |
4.5171 USDT |
4.7103 USDT |
4.6217 USDT |
| 2025-05-06 |
4.5933 USDT |
580,050.6225 LPT |
4.6566 USDT |
4.4375 USDT |
4.7522 USDT |
4.5271 USDT |
| 2025-05-05 |
4.6635 USDT |
608,007.7412 LPT |
4.6705 USDT |
4.6058 USDT |
4.7830 USDT |
4.6566 USDT |
| 2025-05-04 |
4.7047 USDT |
487,261.4816 LPT |
4.7422 USDT |
4.6078 USDT |
4.7731 USDT |
4.6625 USDT |
| 2025-05-03 |
4.8077 USDT |
407,974.6163 LPT |
4.8507 USDT |
4.6456 USDT |
4.8657 USDT |
4.7751 USDT |
| 2025-05-02 |
4.9714 USDT |
534,177.1333 LPT |
5.0589 USDT |
4.7243 USDT |
5.1425 USDT |
4.8249 USDT |
| 2025-05-01 |
5.0395 USDT |
516,544.8260 LPT |
5.0200 USDT |
4.9105 USDT |
5.1844 USDT |
5.0589 USDT |
| 2025-04-30 |
4.9938 USDT |
408,789.5268 LPT |
4.9712 USDT |
4.8587 USDT |
5.0479 USDT |
4.9414 USDT |
| 2025-04-29 |
5.1854 USDT |
235,565.4615 LPT |
5.2093 USDT |
5.0678 USDT |
5.3227 USDT |
5.0698 USDT |
| 2025-04-28 |
5.1355 USDT |
305,762.7306 LPT |
5.0668 USDT |
4.9434 USDT |
5.3357 USDT |
5.3297 USDT |
| 2025-04-27 |
5.2481 USDT |
428,958.6461 LPT |
5.4044 USDT |
5.0459 USDT |
5.4174 USDT |
5.0927 USDT |
| 2025-04-26 |
5.4583 USDT |
203,957.5372 LPT |
5.3696 USDT |
5.3686 USDT |
5.7450 USDT |
5.6235 USDT |
| 2025-04-25 |
5.1797 USDT |
412,925.3310 LPT |
5.1565 USDT |
5.0250 USDT |
5.4901 USDT |
5.3676 USDT |
| 2025-04-24 |
5.1311 USDT |
769,378.8418 LPT |
5.1057 USDT |
4.8318 USDT |
5.1814 USDT |
5.1565 USDT |
| 2025-04-23 |
5.4767 USDT |
818,308.0814 LPT |
5.4658 USDT |
5.0220 USDT |
6.3073 USDT |
5.0738 USDT |
| 2025-04-22 |
4.7810 USDT |
973,308.0147 LPT |
4.0996 USDT |
4.0160 USDT |
5.9573 USDT |
5.4623 USDT |
| 2025-04-21 |
4.1831 USDT |
390,575.8997 LPT |
4.1474 USDT |
4.1305 USDT |
4.2943 USDT |
4.2410 USDT |
| 2025-04-20 |
4.0417 USDT |
264,169.6128 LPT |
4.0080 USDT |
3.9861 USDT |
4.1773 USDT |
4.0369 USDT |
| 2025-04-19 |
3.9483 USDT |
561,607.3302 LPT |
3.8875 USDT |
3.8806 USDT |
4.0857 USDT |
4.0090 USDT |
| 2025-04-18 |
3.8567 USDT |
615,598.6396 LPT |
3.8258 USDT |
3.7939 USDT |
3.9433 USDT |
3.8875 USDT |
| 2025-04-17 |
3.8089 USDT |
775,301.4819 LPT |
3.7929 USDT |
3.7073 USDT |
3.8945 USDT |
3.8248 USDT |
| 2025-04-16 |
3.7894 USDT |
807,798.5581 LPT |
3.7860 USDT |
3.6551 USDT |
3.8338 USDT |
3.7929 USDT |
| 2025-04-15 |
3.8412 USDT |
711,883.6177 LPT |
3.8965 USDT |
3.7641 USDT |
3.9941 USDT |
3.7860 USDT |
| 2025-04-14 |
3.8711 USDT |
792,107.8357 LPT |
3.8437 USDT |
3.8128 USDT |
4.0180 USDT |
3.8985 USDT |
| 2025-04-13 |
3.9642 USDT |
730,470.3450 LPT |
4.0867 USDT |
3.7979 USDT |
4.1025 USDT |
3.8417 USDT |
| 2025-04-12 |
3.9687 USDT |
718,495.9582 LPT |
3.9174 USDT |
3.8218 USDT |
4.1345 USDT |
4.1106 USDT |
| 2025-04-11 |
3.8787 USDT |
751,346.0114 LPT |
3.8517 USDT |
3.8099 USDT |
3.9791 USDT |
3.9124 USDT |