Identifier on Bibox: LOOKS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
3.8275 USDT |
205,929.0825 |
3.9530 USDT |
3.5300 USDT |
4.2030 USDT |
4.0200 USDT |
| 2022-02-05 |
4.2868 USDT |
137,442.5330 |
4.8730 USDT |
3.8200 USDT |
5.1340 USDT |
4.1440 USDT |
| 2022-02-04 |
4.7402 USDT |
121,688.3860 |
4.8170 USDT |
4.3810 USDT |
5.1510 USDT |
5.0020 USDT |
| 2022-02-03 |
4.8173 USDT |
162,111.7566 |
5.1020 USDT |
4.3430 USDT |
5.2210 USDT |
4.7180 USDT |
| 2022-02-02 |
5.2313 USDT |
174,301.8330 |
5.6110 USDT |
4.8750 USDT |
5.6390 USDT |
5.0860 USDT |
| 2022-02-01 |
5.1524 USDT |
203,821.3760 |
4.7790 USDT |
4.6270 USDT |
5.7940 USDT |
5.6090 USDT |
| 2022-01-31 |
4.3289 USDT |
226,955.1138 |
4.3810 USDT |
4.0340 USDT |
4.7750 USDT |
4.5990 USDT |
| 2022-01-30 |
4.5859 USDT |
209,696.7451 |
5.0340 USDT |
4.1290 USDT |
5.0870 USDT |
4.3660 USDT |
| 2022-01-29 |
4.9400 USDT |
168,765.9466 |
4.9820 USDT |
4.6700 USDT |
5.3600 USDT |
4.9700 USDT |
| 2022-01-28 |
4.2483 USDT |
260,476.5931 |
4.0030 USDT |
3.9380 USDT |
4.6340 USDT |
4.6300 USDT |
| 2022-01-27 |
3.8519 USDT |
382,816.3987 |
3.7620 USDT |
3.5900 USDT |
4.2650 USDT |
3.9800 USDT |
| 2022-01-26 |
3.9129 USDT |
601,427.2527 |
3.7460 USDT |
3.6080 USDT |
4.4520 USDT |
3.7810 USDT |
| 2022-01-25 |
3.8182 USDT |
594,815.2908 |
3.6930 USDT |
3.5980 USDT |
4.0700 USDT |
3.8680 USDT |
| 2022-01-24 |
3.6948 USDT |
678,093.1692 |
4.3220 USDT |
3.1700 USDT |
4.3390 USDT |
3.9610 USDT |
| 2022-01-23 |
4.0591 USDT |
465,588.1597 |
4.0190 USDT |
3.7550 USDT |
4.5250 USDT |
3.9960 USDT |
| 2022-01-22 |
3.9875 USDT |
1,150,811.1754 |
4.0110 USDT |
3.2540 USDT |
4.5480 USDT |
3.9960 USDT |
| 2022-01-21 |
5.4470 USDT |
681,060.6835 |
5.5100 USDT |
4.4590 USDT |
6.1100 USDT |
4.5370 USDT |
| 2022-01-20 |
6.4243 USDT |
358,685.9206 |
5.8920 USDT |
5.6270 USDT |
7.1360 USDT |
5.9980 USDT |
| 2022-01-19 |
5.4199 USDT |
375,133.8687 |
4.9590 USDT |
4.7950 USDT |
6.2270 USDT |
5.7620 USDT |
| 2022-01-18 |
4.5681 USDT |
569,651.4004 |
4.4050 USDT |
4.1630 USDT |
5.2690 USDT |
5.1030 USDT |
| 2022-01-17 |
4.5520 USDT |
277,039.3237 |
4.6700 USDT |
4.2030 USDT |
4.9770 USDT |
4.3610 USDT |
| 2022-01-16 |
4.0978 USDT |
215,692.9667 |
3.7520 USDT |
3.7000 USDT |
4.8090 USDT |
4.6430 USDT |
| 2022-01-15 |
3.6959 USDT |
172,772.6667 |
3.4730 USDT |
3.3500 USDT |
4.0940 USDT |
3.8210 USDT |
| 2022-01-14 |
3.8369 USDT |
703,789.0750 |
4.0230 USDT |
3.1570 USDT |
4.4650 USDT |
3.4360 USDT |
| 2022-01-13 |
4.2482 USDT |
1,388,641.3607 |
3.6810 USDT |
3.6400 USDT |
4.8960 USDT |
4.1240 USDT |
| 2022-01-12 |
3.6998 USDT |
1,414,397.2382 |
2.7630 USDT |
2.5770 USDT |
4.4990 USDT |
3.8990 USDT |
| 2022-01-11 |
3.0935 USDT |
781,673.7973 |
1.6190 USDT |
1.6190 USDT |
4.0000 USDT |
3.5420 USDT |