Identifier on Bibox: LOOKS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
1.9090 USDT |
69,779.9781 |
1.8330 USDT |
1.8130 USDT |
2.0380 USDT |
1.8280 USDT |
| 2022-03-24 |
1.8027 USDT |
46,278.0483 |
1.7520 USDT |
1.7440 USDT |
1.9680 USDT |
1.8430 USDT |
| 2022-03-23 |
1.8079 USDT |
76,374.2302 |
1.8590 USDT |
1.7040 USDT |
1.8730 USDT |
1.7280 USDT |
| 2022-03-22 |
1.8249 USDT |
105,448.1129 |
1.7290 USDT |
1.7030 USDT |
1.9720 USDT |
1.9420 USDT |
| 2022-03-21 |
1.5579 USDT |
115,067.9005 |
1.5150 USDT |
1.4480 USDT |
1.7950 USDT |
1.7570 USDT |
| 2022-03-20 |
1.5858 USDT |
228,314.6104 |
1.6200 USDT |
1.4390 USDT |
1.7510 USDT |
1.5440 USDT |
| 2022-03-19 |
1.5413 USDT |
149,220.7274 |
1.3800 USDT |
1.3700 USDT |
1.7550 USDT |
1.6190 USDT |
| 2022-03-18 |
1.3068 USDT |
273,024.0354 |
1.2330 USDT |
1.1530 USDT |
1.4790 USDT |
1.3740 USDT |
| 2022-03-17 |
1.2486 USDT |
110,158.1124 |
1.2540 USDT |
1.1980 USDT |
1.2970 USDT |
1.2640 USDT |
| 2022-03-16 |
1.1085 USDT |
455,319.0307 |
1.0700 USDT |
1.0070 USDT |
1.3100 USDT |
1.2820 USDT |
| 2022-03-15 |
1.0334 USDT |
204,328.5752 |
1.0230 USDT |
0.9520 USDT |
1.1110 USDT |
1.0910 USDT |
| 2022-03-14 |
0.9364 USDT |
74,099.5924 |
0.9210 USDT |
0.9120 USDT |
0.9950 USDT |
0.9930 USDT |
| 2022-03-13 |
0.9548 USDT |
126,343.5269 |
0.9780 USDT |
0.9100 USDT |
0.9930 USDT |
0.9240 USDT |
| 2022-03-12 |
0.9826 USDT |
32,956.9137 |
0.9690 USDT |
0.9640 USDT |
1.0050 USDT |
0.9840 USDT |
| 2022-03-11 |
0.9949 USDT |
155,788.8500 |
1.0580 USDT |
0.9570 USDT |
1.0590 USDT |
0.9730 USDT |
| 2022-03-10 |
1.0497 USDT |
128,525.3504 |
1.1410 USDT |
1.0070 USDT |
1.1460 USDT |
1.0470 USDT |
| 2022-03-09 |
1.1324 USDT |
78,766.4727 |
1.0480 USDT |
1.0440 USDT |
1.1860 USDT |
1.1230 USDT |
| 2022-03-08 |
1.0500 USDT |
221,516.2226 |
1.0250 USDT |
1.0080 USDT |
1.1340 USDT |
1.0590 USDT |
| 2022-03-07 |
1.0931 USDT |
330,526.4136 |
1.1230 USDT |
1.0190 USDT |
1.1460 USDT |
1.0580 USDT |
| 2022-03-06 |
1.2304 USDT |
188,616.3127 |
1.2970 USDT |
1.1540 USDT |
1.3500 USDT |
1.1750 USDT |
| 2022-03-05 |
1.3063 USDT |
74,650.4888 |
1.3610 USDT |
1.2580 USDT |
1.3640 USDT |
1.2890 USDT |
| 2022-03-04 |
1.3412 USDT |
225,676.7401 |
1.5070 USDT |
1.2480 USDT |
1.5210 USDT |
1.3210 USDT |
| 2022-03-03 |
1.5139 USDT |
146,303.5622 |
1.5990 USDT |
1.4030 USDT |
1.6470 USDT |
1.4500 USDT |
| 2022-03-02 |
1.4323 USDT |
502,356.9082 |
1.3170 USDT |
1.2750 USDT |
1.6600 USDT |
1.6110 USDT |
| 2022-03-01 |
1.2542 USDT |
297,786.2960 |
1.1960 USDT |
1.1590 USDT |
1.3810 USDT |
1.3130 USDT |
| 2022-02-28 |
1.0881 USDT |
301,626.0911 |
1.0220 USDT |
1.0080 USDT |
1.1860 USDT |
1.1430 USDT |
| 2022-02-27 |
1.0800 USDT |
566,488.1507 |
1.1260 USDT |
0.9840 USDT |
1.1460 USDT |
1.0010 USDT |
| 2022-02-26 |
1.1460 USDT |
383,130.0451 |
1.2010 USDT |
1.0850 USDT |
1.2340 USDT |
1.1370 USDT |
| 2022-02-25 |
1.0517 USDT |
1,476,435.2298 |
1.0570 USDT |
0.9520 USDT |
1.2080 USDT |
1.1830 USDT |
| 2022-02-24 |
0.9985 USDT |
1,537,891.7918 |
1.1610 USDT |
0.8070 USDT |
1.1900 USDT |
1.0180 USDT |
| 2022-02-23 |
1.2715 USDT |
357,494.9561 |
1.3210 USDT |
1.1530 USDT |
1.3850 USDT |
1.1790 USDT |
| 2022-02-22 |
1.4446 USDT |
401,696.8756 |
1.5770 USDT |
1.2770 USDT |
1.6610 USDT |
1.2890 USDT |
| 2022-02-21 |
1.6101 USDT |
255,456.6619 |
1.6320 USDT |
1.5130 USDT |
1.7460 USDT |
1.5850 USDT |
| 2022-02-20 |
1.7051 USDT |
762,564.2874 |
1.5580 USDT |
1.5060 USDT |
2.0580 USDT |
1.5860 USDT |
| 2022-02-19 |
1.6566 USDT |
229,123.4416 |
1.6710 USDT |
1.5240 USDT |
1.8260 USDT |
1.5430 USDT |
| 2022-02-18 |
1.6394 USDT |
383,312.8015 |
1.5910 USDT |
1.5710 USDT |
1.8120 USDT |
1.7500 USDT |
| 2022-02-17 |
1.7979 USDT |
576,326.8825 |
2.0610 USDT |
1.5470 USDT |
2.1210 USDT |
1.5500 USDT |
| 2022-02-16 |
2.1687 USDT |
246,489.5856 |
2.2650 USDT |
2.0330 USDT |
2.3330 USDT |
2.1470 USDT |
| 2022-02-15 |
2.0793 USDT |
502,476.8036 |
1.9860 USDT |
1.7860 USDT |
2.3090 USDT |
2.2110 USDT |
| 2022-02-14 |
2.1500 USDT |
659,320.3876 |
2.6280 USDT |
1.8800 USDT |
2.6620 USDT |
2.0090 USDT |
| 2022-02-13 |
2.5306 USDT |
209,652.9132 |
2.5810 USDT |
2.3990 USDT |
2.6360 USDT |
2.6090 USDT |
| 2022-02-12 |
2.7119 USDT |
325,678.7719 |
2.8870 USDT |
2.4210 USDT |
2.9280 USDT |
2.5220 USDT |
| 2022-02-11 |
3.0493 USDT |
217,032.2994 |
3.3650 USDT |
2.7240 USDT |
3.4780 USDT |
2.8750 USDT |
| 2022-02-10 |
3.6491 USDT |
155,371.1825 |
3.7730 USDT |
3.3750 USDT |
4.0380 USDT |
3.4870 USDT |
| 2022-02-09 |
3.4130 USDT |
226,442.6478 |
3.5060 USDT |
3.0140 USDT |
4.0240 USDT |
3.8770 USDT |
| 2022-02-08 |
3.4947 USDT |
251,633.3597 |
3.7470 USDT |
3.1920 USDT |
3.9550 USDT |
3.5140 USDT |
| 2022-02-07 |
3.7726 USDT |
105,718.1080 |
3.9650 USDT |
3.3350 USDT |
3.9840 USDT |
3.6290 USDT |
| 2022-02-06 |
3.8275 USDT |
205,929.0825 |
3.9530 USDT |
3.5300 USDT |
4.2030 USDT |
4.0200 USDT |
| 2022-02-05 |
4.2868 USDT |
137,442.5330 |
4.8730 USDT |
3.8200 USDT |
5.1340 USDT |
4.1440 USDT |
| 2022-02-04 |
4.7402 USDT |
121,688.3860 |
4.8170 USDT |
4.3810 USDT |
5.1510 USDT |
5.0020 USDT |