Identifier on Bibox: LOOKS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0200 USDT |
167,172,158.5274 |
0.0170 USDT |
0.0160 USDT |
0.0260 USDT |
0.0230 USDT |
| 2025-04-29 |
0.0135 USDT |
59,824,568.8065 |
0.0140 USDT |
0.0120 USDT |
0.0160 USDT |
0.0150 USDT |
| 2025-04-28 |
0.0114 USDT |
30,098,712.9255 |
0.0110 USDT |
0.0100 USDT |
0.0130 USDT |
0.0120 USDT |
| 2025-04-27 |
0.0117 USDT |
19,746,513.5559 |
0.0120 USDT |
0.0100 USDT |
0.0130 USDT |
0.0110 USDT |
| 2025-04-26 |
0.0130 USDT |
5,427,233.5103 |
0.0120 USDT |
0.0120 USDT |
0.0140 USDT |
0.0120 USDT |
| 2025-04-25 |
0.0132 USDT |
110,018,587.3494 |
0.0130 USDT |
0.0120 USDT |
0.0150 USDT |
0.0130 USDT |
| 2025-04-24 |
0.0125 USDT |
104,194,270.0254 |
0.0120 USDT |
0.0120 USDT |
0.0160 USDT |
0.0130 USDT |
| 2025-04-23 |
0.0107 USDT |
8,820,164.6874 |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
0.0110 USDT |
| 2025-04-22 |
0.0105 USDT |
32,343,719.8004 |
0.0100 USDT |
0.0090 USDT |
0.0120 USDT |
0.0110 USDT |
| 2025-04-21 |
0.0103 USDT |
17,314,681.5793 |
0.0110 USDT |
0.0090 USDT |
0.0120 USDT |
0.0100 USDT |
| 2025-04-20 |
0.0102 USDT |
11,755,550.6712 |
0.0100 USDT |
0.0090 USDT |
0.0110 USDT |
0.0100 USDT |
| 2025-04-19 |
0.0105 USDT |
22,617,274.1467 |
0.0100 USDT |
0.0090 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-04-18 |
0.0097 USDT |
23,094,429.8056 |
0.0100 USDT |
0.0090 USDT |
0.0110 USDT |
0.0100 USDT |
| 2025-04-17 |
0.0105 USDT |
30,365,760.6049 |
0.0110 USDT |
0.0090 USDT |
0.0110 USDT |
0.0100 USDT |
| 2025-04-16 |
0.0102 USDT |
8,028,573.2740 |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2025-04-15 |
0.0101 USDT |
652,469.6445 |
0.0100 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2025-04-14 |
0.0103 USDT |
11,478,799.4993 |
0.0110 USDT |
0.0090 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-04-13 |
0.0109 USDT |
18,696,116.8602 |
0.0110 USDT |
0.0100 USDT |
0.0120 USDT |
0.0100 USDT |
| 2025-04-12 |
0.0110 USDT |
27,802,862.2590 |
0.0110 USDT |
0.0090 USDT |
0.0120 USDT |
0.0110 USDT |
| 2025-04-11 |
0.0110 USDT |
46,562,186.5033 |
0.0110 USDT |
0.0100 USDT |
0.0130 USDT |
0.0110 USDT |
| 2025-04-10 |
0.0087 USDT |
10,222,302.6554 |
0.0090 USDT |
0.0080 USDT |
0.0220 USDT |
0.0100 USDT |
| 2025-04-09 |
0.0082 USDT |
16,429,119.7601 |
0.0080 USDT |
0.0070 USDT |
0.0120 USDT |
0.0080 USDT |
| 2025-04-08 |
0.0087 USDT |
54,475,283.6949 |
0.0100 USDT |
0.0070 USDT |
0.0200 USDT |
0.0090 USDT |
| 2025-04-07 |
0.0103 USDT |
42,107,198.1080 |
0.0110 USDT |
0.0080 USDT |
0.0290 USDT |
0.0090 USDT |
| 2025-04-06 |
0.0114 USDT |
17,784,945.3175 |
0.0120 USDT |
0.0100 USDT |
0.0130 USDT |
0.0100 USDT |
| 2025-04-05 |
0.0122 USDT |
13,638,040.3876 |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-04-04 |
0.0121 USDT |
20,047,605.1384 |
0.0120 USDT |
0.0110 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-04-03 |
0.0124 USDT |
7,368,161.6166 |
0.0120 USDT |
0.0110 USDT |
0.0130 USDT |
0.0120 USDT |
| 2025-04-02 |
0.0135 USDT |
61,851,703.7281 |
0.0150 USDT |
0.0120 USDT |
0.0150 USDT |
0.0120 USDT |
| 2025-04-01 |
0.0137 USDT |
73,048,884.0358 |
0.0130 USDT |
0.0120 USDT |
0.0150 USDT |
0.0140 USDT |
| 2025-03-31 |
0.0140 USDT |
102,823,366.4655 |
0.0150 USDT |
0.0130 USDT |
0.0150 USDT |
0.0130 USDT |
| 2025-03-30 |
0.0145 USDT |
90,942,832.8942 |
0.0140 USDT |
0.0130 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-03-29 |
0.0135 USDT |
50,948,185.2414 |
0.0140 USDT |
0.0130 USDT |
0.0150 USDT |
0.0130 USDT |
| 2025-03-28 |
0.0156 USDT |
8,677,001.4401 |
0.0170 USDT |
0.0150 USDT |
0.0170 USDT |
0.0160 USDT |
| 2025-03-27 |
0.0158 USDT |
17,770,456.7364 |
0.0150 USDT |
0.0150 USDT |
0.0170 USDT |
0.0160 USDT |
| 2025-03-26 |
0.0162 USDT |
34,419,090.5388 |
0.0170 USDT |
0.0150 USDT |
0.0180 USDT |
0.0160 USDT |
| 2025-03-25 |
0.0160 USDT |
62,319,508.8688 |
0.0160 USDT |
0.0150 USDT |
0.0170 USDT |
0.0160 USDT |
| 2025-03-24 |
0.0159 USDT |
25,581,002.5941 |
0.0150 USDT |
0.0150 USDT |
0.0170 USDT |
0.0160 USDT |
| 2025-03-23 |
0.0152 USDT |
20,642,184.0938 |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
0.0150 USDT |
| 2025-03-22 |
0.0152 USDT |
29,895,334.4389 |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-03-21 |
0.0157 USDT |
4,575,466.2562 |
0.0160 USDT |
0.0150 USDT |
0.0170 USDT |
0.0160 USDT |
| 2025-03-20 |
0.0160 USDT |
51,563,061.4314 |
0.0170 USDT |
0.0150 USDT |
0.0180 USDT |
0.0150 USDT |
| 2025-03-19 |
0.0170 USDT |
49,762,108.7363 |
0.0170 USDT |
0.0160 USDT |
0.0180 USDT |
0.0170 USDT |
| 2025-03-18 |
0.0163 USDT |
32,178,449.6879 |
0.0160 USDT |
0.0150 USDT |
0.0180 USDT |
0.0170 USDT |
| 2025-03-17 |
0.0151 USDT |
3,224,620.0500 |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
0.0150 USDT |
| 2025-03-16 |
0.0150 USDT |
18,872,721.2913 |
0.0150 USDT |
0.0140 USDT |
0.0160 USDT |
0.0150 USDT |
| 2025-03-15 |
0.0156 USDT |
2,172,137.5376 |
0.0160 USDT |
0.0150 USDT |
0.0160 USDT |
0.0150 USDT |
| 2025-03-14 |
0.0153 USDT |
18,046,659.1659 |
0.0160 USDT |
0.0150 USDT |
0.0170 USDT |
0.0160 USDT |
| 2025-03-13 |
0.0155 USDT |
39,101,002.0241 |
0.0150 USDT |
0.0150 USDT |
0.0170 USDT |
0.0160 USDT |
| 2025-03-12 |
0.0147 USDT |
20,540,265.0277 |
0.0140 USDT |
0.0140 USDT |
0.0170 USDT |
0.0170 USDT |