Identifier on Bibox: LOOKS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.1388 USDT |
7,449,776.8370 |
0.1360 USDT |
0.1350 USDT |
0.1450 USDT |
0.1410 USDT |
| 2024-03-30 |
0.1397 USDT |
9,043,312.7298 |
0.1420 USDT |
0.1340 USDT |
0.1430 USDT |
0.1370 USDT |
| 2024-03-29 |
0.1392 USDT |
7,586,708.1493 |
0.1400 USDT |
0.1330 USDT |
0.1450 USDT |
0.1380 USDT |
| 2024-03-28 |
0.1407 USDT |
10,027,791.2247 |
0.1410 USDT |
0.1360 USDT |
0.1480 USDT |
0.1400 USDT |
| 2024-03-27 |
0.1502 USDT |
12,499,230.9932 |
0.1530 USDT |
0.1400 USDT |
0.1610 USDT |
0.1430 USDT |
| 2024-03-26 |
0.1525 USDT |
8,470,780.9532 |
0.1490 USDT |
0.1460 USDT |
0.1600 USDT |
0.1490 USDT |
| 2024-03-25 |
0.1504 USDT |
8,498,615.0222 |
0.1460 USDT |
0.1430 USDT |
0.1570 USDT |
0.1500 USDT |
| 2024-03-24 |
0.1473 USDT |
5,735,249.2672 |
0.1470 USDT |
0.1410 USDT |
0.1510 USDT |
0.1440 USDT |
| 2024-03-23 |
0.1385 USDT |
12,307,865.6839 |
0.1280 USDT |
0.1230 USDT |
0.1750 USDT |
0.1490 USDT |
| 2024-03-22 |
0.1274 USDT |
13,265,127.6167 |
0.1300 USDT |
0.1200 USDT |
0.1330 USDT |
0.1260 USDT |
| 2024-03-21 |
0.1277 USDT |
16,025,531.1033 |
0.1240 USDT |
0.1210 USDT |
0.1440 USDT |
0.1300 USDT |
| 2024-03-20 |
0.1136 USDT |
20,659,224.5479 |
0.1110 USDT |
0.1050 USDT |
0.1360 USDT |
0.1250 USDT |
| 2024-03-19 |
0.1167 USDT |
21,560,984.8910 |
0.1250 USDT |
0.1080 USDT |
0.1290 USDT |
0.1160 USDT |
| 2024-03-18 |
0.1285 USDT |
13,969,357.9489 |
0.1330 USDT |
0.1210 USDT |
0.1350 USDT |
0.1230 USDT |
| 2024-03-17 |
0.1288 USDT |
19,007,327.1355 |
0.1250 USDT |
0.1180 USDT |
0.1350 USDT |
0.1320 USDT |
| 2024-03-16 |
0.1363 USDT |
17,147,949.0274 |
0.1370 USDT |
0.1240 USDT |
0.1480 USDT |
0.1290 USDT |
| 2024-03-15 |
0.1363 USDT |
25,179,628.9628 |
0.1470 USDT |
0.1240 USDT |
0.1490 USDT |
0.1360 USDT |
| 2024-03-14 |
0.1523 USDT |
13,622,817.7876 |
0.1570 USDT |
0.1400 USDT |
0.1600 USDT |
0.1430 USDT |
| 2024-03-13 |
0.1646 USDT |
12,673,293.8198 |
0.1670 USDT |
0.1550 USDT |
0.1730 USDT |
0.1570 USDT |
| 2024-03-12 |
0.1699 USDT |
14,641,499.2453 |
0.1800 USDT |
0.1530 USDT |
0.1860 USDT |
0.1650 USDT |
| 2024-03-11 |
0.1691 USDT |
17,016,001.5842 |
0.1610 USDT |
0.1460 USDT |
0.1900 USDT |
0.1800 USDT |
| 2024-03-10 |
0.1581 USDT |
10,392,055.7494 |
0.1550 USDT |
0.1490 USDT |
0.1780 USDT |
0.1560 USDT |
| 2024-03-09 |
0.1509 USDT |
15,628,561.9871 |
0.1500 USDT |
0.1470 USDT |
0.1600 USDT |
0.1540 USDT |
| 2024-03-08 |
0.1318 USDT |
20,687,444.1887 |
0.1270 USDT |
0.1230 USDT |
0.1510 USDT |
0.1460 USDT |
| 2024-03-07 |
0.1223 USDT |
16,306,700.4026 |
0.1220 USDT |
0.1160 USDT |
0.1370 USDT |
0.1290 USDT |
| 2024-03-06 |
0.1180 USDT |
25,446,471.1636 |
0.1140 USDT |
0.1110 USDT |
0.1260 USDT |
0.1200 USDT |
| 2024-03-05 |
0.1247 USDT |
11,981,908.1560 |
0.1230 USDT |
0.1140 USDT |
0.1340 USDT |
0.1140 USDT |
| 2024-03-04 |
0.1253 USDT |
11,409,069.0405 |
0.1220 USDT |
0.1180 USDT |
0.1660 USDT |
0.1240 USDT |
| 2024-03-03 |
0.1109 USDT |
6,842,407.5698 |
0.1130 USDT |
0.0940 USDT |
0.1240 USDT |
0.1180 USDT |
| 2024-03-02 |
0.1058 USDT |
7,284,350.5217 |
0.1050 USDT |
0.1010 USDT |
0.1190 USDT |
0.1100 USDT |
| 2024-03-01 |
0.0882 USDT |
3,370,267.2184 |
0.0870 USDT |
0.0850 USDT |
0.0940 USDT |
0.0930 USDT |
| 2024-02-29 |
0.0888 USDT |
5,804,584.0272 |
0.0890 USDT |
0.0860 USDT |
0.0930 USDT |
0.0870 USDT |
| 2024-02-28 |
0.0903 USDT |
5,985,380.8040 |
0.0910 USDT |
0.0820 USDT |
0.0970 USDT |
0.0890 USDT |
| 2024-02-27 |
0.0909 USDT |
6,145,899.4880 |
0.0910 USDT |
0.0860 USDT |
0.0950 USDT |
0.0900 USDT |
| 2024-02-26 |
0.0894 USDT |
9,112,902.7066 |
0.0890 USDT |
0.0850 USDT |
0.0940 USDT |
0.0910 USDT |
| 2024-02-25 |
0.0867 USDT |
7,899,642.3098 |
0.0870 USDT |
0.0840 USDT |
0.0890 USDT |
0.0890 USDT |
| 2024-02-24 |
0.0826 USDT |
9,809,078.2494 |
0.0810 USDT |
0.0790 USDT |
0.0890 USDT |
0.0870 USDT |
| 2024-02-23 |
0.0841 USDT |
11,344,991.2621 |
0.0850 USDT |
0.0780 USDT |
0.0900 USDT |
0.0800 USDT |
| 2024-02-22 |
0.0851 USDT |
13,764,412.1666 |
0.0860 USDT |
0.0810 USDT |
0.0880 USDT |
0.0870 USDT |
| 2024-02-21 |
0.0874 USDT |
23,592,594.3607 |
0.0850 USDT |
0.0830 USDT |
0.0950 USDT |
0.0870 USDT |
| 2024-02-20 |
0.0804 USDT |
13,198,591.2330 |
0.0830 USDT |
0.0750 USDT |
0.0840 USDT |
0.0780 USDT |
| 2024-02-19 |
0.0823 USDT |
12,364,319.1687 |
0.0800 USDT |
0.0800 USDT |
0.0890 USDT |
0.0830 USDT |
| 2024-02-18 |
0.0774 USDT |
10,944,995.2094 |
0.0750 USDT |
0.0740 USDT |
0.0840 USDT |
0.0810 USDT |
| 2024-02-17 |
0.0750 USDT |
9,336,810.6672 |
0.0760 USDT |
0.0710 USDT |
0.0770 USDT |
0.0750 USDT |
| 2024-02-16 |
0.0770 USDT |
14,169,922.6564 |
0.0780 USDT |
0.0740 USDT |
0.0800 USDT |
0.0750 USDT |
| 2024-02-15 |
0.0769 USDT |
13,504,085.9258 |
0.0780 USDT |
0.0750 USDT |
0.0790 USDT |
0.0770 USDT |
| 2024-02-14 |
0.0757 USDT |
14,925,811.3322 |
0.0740 USDT |
0.0730 USDT |
0.0790 USDT |
0.0760 USDT |
| 2024-02-13 |
0.0755 USDT |
17,616,031.9127 |
0.0770 USDT |
0.0730 USDT |
0.0790 USDT |
0.0740 USDT |
| 2024-02-12 |
0.0738 USDT |
12,684,094.0547 |
0.0730 USDT |
0.0720 USDT |
0.0780 USDT |
0.0760 USDT |
| 2024-02-11 |
0.0742 USDT |
10,772,064.0727 |
0.0730 USDT |
0.0720 USDT |
0.0770 USDT |
0.0730 USDT |