Identifier on Bibox: LOOKS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0111 USDT |
41,526,020.4666 |
0.0110 USDT |
0.0100 USDT |
0.0120 USDT |
0.0110 USDT |
| 2025-06-18 |
0.0111 USDT |
13,022,149.7754 |
0.0110 USDT |
0.0100 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-06-17 |
0.0119 USDT |
21,239,247.1226 |
0.0120 USDT |
0.0100 USDT |
0.0130 USDT |
0.0110 USDT |
| 2025-06-16 |
0.0120 USDT |
37,525,339.1945 |
0.0120 USDT |
0.0110 USDT |
0.0130 USDT |
0.0120 USDT |
| 2025-06-15 |
0.0120 USDT |
54,239,997.5051 |
0.0120 USDT |
0.0100 USDT |
0.0130 USDT |
0.0120 USDT |
| 2025-06-14 |
0.0120 USDT |
36,464,954.1981 |
0.0120 USDT |
0.0110 USDT |
0.0130 USDT |
0.0120 USDT |
| 2025-06-13 |
0.0125 USDT |
71,416,528.3061 |
0.0120 USDT |
0.0100 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-12 |
0.0125 USDT |
101,911,936.9865 |
0.0130 USDT |
0.0110 USDT |
0.0140 USDT |
0.0120 USDT |
| 2025-06-11 |
0.0141 USDT |
50,749,223.9695 |
0.0140 USDT |
0.0130 USDT |
0.0150 USDT |
0.0130 USDT |
| 2025-06-10 |
0.0140 USDT |
88,868,116.6795 |
0.0140 USDT |
0.0120 USDT |
0.0150 USDT |
0.0140 USDT |
| 2025-06-09 |
0.0140 USDT |
105,101,137.3646 |
0.0140 USDT |
0.0120 USDT |
0.0150 USDT |
0.0140 USDT |
| 2025-06-08 |
0.0131 USDT |
39,679,945.4373 |
0.0130 USDT |
0.0120 USDT |
0.0140 USDT |
0.0130 USDT |
| 2025-06-07 |
0.0130 USDT |
70,491,391.1091 |
0.0130 USDT |
0.0120 USDT |
0.0140 USDT |
0.0130 USDT |
| 2025-06-06 |
0.0130 USDT |
88,848,525.9523 |
0.0120 USDT |
0.0120 USDT |
0.0140 USDT |
0.0130 USDT |
| 2025-06-05 |
0.0132 USDT |
93,287,300.2718 |
0.0130 USDT |
0.0120 USDT |
0.0150 USDT |
0.0140 USDT |
| 2025-06-04 |
0.0135 USDT |
122,307,978.5404 |
0.0140 USDT |
0.0120 USDT |
0.0150 USDT |
0.0130 USDT |
| 2025-06-03 |
0.0140 USDT |
138,192,117.3932 |
0.0140 USDT |
0.0130 USDT |
0.0150 USDT |
0.0140 USDT |
| 2025-06-02 |
0.0140 USDT |
124,094,223.1706 |
0.0140 USDT |
0.0120 USDT |
0.0150 USDT |
0.0140 USDT |
| 2025-06-01 |
0.0133 USDT |
64,989,307.4640 |
0.0130 USDT |
0.0120 USDT |
0.0150 USDT |
0.0140 USDT |
| 2025-05-31 |
0.0131 USDT |
77,264,172.8576 |
0.0130 USDT |
0.0110 USDT |
0.0140 USDT |
0.0130 USDT |
| 2025-05-30 |
0.0154 USDT |
59,226,078.6287 |
0.0160 USDT |
0.0130 USDT |
0.0170 USDT |
0.0140 USDT |
| 2025-05-29 |
0.0160 USDT |
106,484,905.5537 |
0.0160 USDT |
0.0150 USDT |
0.0180 USDT |
0.0160 USDT |
| 2025-05-28 |
0.0166 USDT |
91,057,104.1262 |
0.0180 USDT |
0.0150 USDT |
0.0180 USDT |
0.0160 USDT |
| 2025-05-27 |
0.0166 USDT |
71,281,625.0930 |
0.0160 USDT |
0.0150 USDT |
0.0180 USDT |
0.0170 USDT |
| 2025-05-26 |
0.0165 USDT |
45,233,300.0929 |
0.0180 USDT |
0.0150 USDT |
0.0180 USDT |
0.0170 USDT |
| 2025-05-25 |
0.0171 USDT |
25,498,625.3018 |
0.0170 USDT |
0.0160 USDT |
0.0180 USDT |
0.0160 USDT |
| 2025-05-24 |
0.0173 USDT |
20,917,166.3286 |
0.0160 USDT |
0.0150 USDT |
0.0170 USDT |
0.0160 USDT |
| 2025-05-23 |
0.0185 USDT |
6,929,363.8356 |
0.0190 USDT |
0.0180 USDT |
0.0200 USDT |
0.0190 USDT |
| 2025-05-22 |
0.0170 USDT |
871,396.4658 |
0.0180 USDT |
0.0160 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-05-21 |
0.0175 USDT |
122,095,957.2821 |
0.0170 USDT |
0.0150 USDT |
0.0190 USDT |
0.0180 USDT |
| 2025-05-20 |
0.0176 USDT |
120,321,515.5277 |
0.0190 USDT |
0.0150 USDT |
0.0200 USDT |
0.0170 USDT |
| 2025-05-19 |
0.0179 USDT |
107,283,434.5883 |
0.0190 USDT |
0.0160 USDT |
0.0200 USDT |
0.0180 USDT |
| 2025-05-18 |
0.0175 USDT |
34,101,128.8974 |
0.0180 USDT |
0.0170 USDT |
0.0200 USDT |
0.0190 USDT |
| 2025-05-17 |
0.0179 USDT |
119,329,045.7899 |
0.0190 USDT |
0.0160 USDT |
0.0200 USDT |
0.0170 USDT |
| 2025-05-16 |
0.0194 USDT |
76,125,705.8274 |
0.0180 USDT |
0.0170 USDT |
0.0210 USDT |
0.0190 USDT |
| 2025-05-15 |
0.0210 USDT |
133,392,334.7621 |
0.0240 USDT |
0.0170 USDT |
0.0250 USDT |
0.0180 USDT |
| 2025-05-14 |
0.0228 USDT |
166,104,247.4334 |
0.0200 USDT |
0.0200 USDT |
0.0290 USDT |
0.0250 USDT |
| 2025-05-13 |
0.0185 USDT |
114,951,626.0460 |
0.0190 USDT |
0.0180 USDT |
0.0210 USDT |
0.0190 USDT |
| 2025-05-12 |
0.0190 USDT |
154,605,995.2249 |
0.0190 USDT |
0.0170 USDT |
0.0210 USDT |
0.0190 USDT |
| 2025-05-11 |
0.0199 USDT |
78,166,703.7793 |
0.0210 USDT |
0.0190 USDT |
0.0220 USDT |
0.0190 USDT |
| 2025-05-10 |
0.0201 USDT |
71,639,213.5665 |
0.0220 USDT |
0.0200 USDT |
0.0230 USDT |
0.0200 USDT |
| 2025-05-09 |
0.0190 USDT |
158,679,205.2821 |
0.0160 USDT |
0.0160 USDT |
0.0230 USDT |
0.0220 USDT |
| 2025-05-08 |
0.0156 USDT |
99,063,235.8579 |
0.0150 USDT |
0.0150 USDT |
0.0180 USDT |
0.0170 USDT |
| 2025-05-07 |
0.0150 USDT |
111,583,015.2752 |
0.0150 USDT |
0.0140 USDT |
0.0160 USDT |
0.0150 USDT |
| 2025-05-06 |
0.0160 USDT |
58,470,719.4210 |
0.0160 USDT |
0.0140 USDT |
0.0180 USDT |
0.0150 USDT |
| 2025-05-05 |
0.0162 USDT |
10,393,746.7439 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-05-04 |
0.0183 USDT |
44,309,515.2670 |
0.0180 USDT |
0.0170 USDT |
0.0190 USDT |
0.0170 USDT |
| 2025-05-03 |
0.0189 USDT |
92,106,851.6487 |
0.0180 USDT |
0.0170 USDT |
0.0220 USDT |
0.0180 USDT |
| 2025-05-02 |
0.0189 USDT |
65,881,791.7053 |
0.0210 USDT |
0.0170 USDT |
0.0210 USDT |
0.0190 USDT |
| 2025-05-01 |
0.0213 USDT |
90,134,194.5168 |
0.0240 USDT |
0.0190 USDT |
0.0240 USDT |
0.0190 USDT |