Identifier on Bibox: LOOKS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0135 USDT |
20,268,646.1749 |
0.0130 USDT |
0.0130 USDT |
0.0150 USDT |
0.0140 USDT |
| 2025-03-10 |
0.0133 USDT |
1,929,264.7076 |
0.0130 USDT |
0.0120 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-03-09 |
0.0150 USDT |
1,818,641.8175 |
0.0150 USDT |
0.0140 USDT |
0.0160 USDT |
0.0140 USDT |
| 2025-03-08 |
0.0154 USDT |
5,526,792.9370 |
0.0160 USDT |
0.0150 USDT |
0.0160 USDT |
0.0150 USDT |
| 2025-03-07 |
0.0150 USDT |
23,130,145.2564 |
0.0150 USDT |
0.0140 USDT |
0.0170 USDT |
0.0150 USDT |
| 2025-03-06 |
0.0159 USDT |
17,760,554.5420 |
0.0160 USDT |
0.0150 USDT |
0.0170 USDT |
0.0160 USDT |
| 2025-03-05 |
0.0156 USDT |
10,155,884.9233 |
0.0160 USDT |
0.0150 USDT |
0.0170 USDT |
0.0150 USDT |
| 2025-03-04 |
0.0153 USDT |
13,190,217.3732 |
0.0150 USDT |
0.0140 USDT |
0.0160 USDT |
0.0150 USDT |
| 2025-03-03 |
0.0170 USDT |
7,776,936.6450 |
0.0190 USDT |
0.0160 USDT |
0.0190 USDT |
0.0170 USDT |
| 2025-03-02 |
0.0163 USDT |
16,565,190.4696 |
0.0160 USDT |
0.0150 USDT |
0.0180 USDT |
0.0170 USDT |
| 2025-03-01 |
0.0156 USDT |
17,815,890.2910 |
0.0150 USDT |
0.0150 USDT |
0.0170 USDT |
0.0150 USDT |
| 2025-02-28 |
0.0155 USDT |
36,888,246.8320 |
0.0160 USDT |
0.0140 USDT |
0.0170 USDT |
0.0150 USDT |
| 2025-02-27 |
0.0153 USDT |
5,301,905.7062 |
0.0150 USDT |
0.0150 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-02-26 |
0.0152 USDT |
16,547,470.9328 |
0.0160 USDT |
0.0140 USDT |
0.0160 USDT |
0.0150 USDT |
| 2025-02-25 |
0.0155 USDT |
4,613,971.7364 |
0.0150 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-02-24 |
0.0168 USDT |
6,169,853.9690 |
0.0170 USDT |
0.0150 USDT |
0.0180 USDT |
0.0160 USDT |
| 2025-02-23 |
0.0180 USDT |
9,045,908.1987 |
0.0190 USDT |
0.0170 USDT |
0.0210 USDT |
0.0180 USDT |
| 2025-02-22 |
0.0157 USDT |
3,122,700.3724 |
0.0150 USDT |
0.0150 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-02-21 |
0.0172 USDT |
3,303,892.8734 |
0.0170 USDT |
0.0170 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-02-20 |
0.0174 USDT |
6,769,906.9753 |
0.0170 USDT |
0.0160 USDT |
0.0180 USDT |
0.0170 USDT |
| 2025-02-19 |
0.0185 USDT |
10,444,432.5501 |
0.0190 USDT |
0.0160 USDT |
0.0200 USDT |
0.0180 USDT |
| 2025-02-18 |
0.0187 USDT |
14,251,373.2525 |
0.0200 USDT |
0.0170 USDT |
0.0300 USDT |
0.0190 USDT |
| 2025-02-17 |
0.0204 USDT |
1,234,048.5129 |
0.0200 USDT |
0.0200 USDT |
0.0220 USDT |
0.0210 USDT |
| 2025-02-16 |
0.0199 USDT |
407,164.6696 |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
0.0190 USDT |
| 2025-02-15 |
0.0205 USDT |
3,947,992.5413 |
0.0200 USDT |
0.0200 USDT |
0.0280 USDT |
0.0200 USDT |
| 2025-02-14 |
0.0200 USDT |
9,852,340.8074 |
0.0200 USDT |
0.0200 USDT |
0.0290 USDT |
0.0200 USDT |
| 2025-02-13 |
0.0208 USDT |
7,421,273.0526 |
0.0210 USDT |
0.0190 USDT |
0.0290 USDT |
0.0210 USDT |
| 2025-02-12 |
0.0202 USDT |
10,518,872.7848 |
0.0200 USDT |
0.0180 USDT |
0.0290 USDT |
0.0190 USDT |
| 2025-02-11 |
0.0199 USDT |
7,344,408.6111 |
0.0190 USDT |
0.0190 USDT |
0.0210 USDT |
0.0190 USDT |
| 2025-02-10 |
0.0185 USDT |
5,512,283.0809 |
0.0180 USDT |
0.0180 USDT |
0.0200 USDT |
0.0190 USDT |
| 2025-02-09 |
0.0193 USDT |
3,406,316.0216 |
0.0200 USDT |
0.0180 USDT |
0.0210 USDT |
0.0180 USDT |
| 2025-02-08 |
0.0195 USDT |
5,310,515.0751 |
0.0190 USDT |
0.0180 USDT |
0.0290 USDT |
0.0200 USDT |
| 2025-02-07 |
0.0195 USDT |
6,597,626.6721 |
0.0190 USDT |
0.0190 USDT |
0.0210 USDT |
0.0190 USDT |
| 2025-02-06 |
0.0201 USDT |
14,056,570.1199 |
0.0200 USDT |
0.0180 USDT |
0.0290 USDT |
0.0190 USDT |
| 2025-02-05 |
0.0207 USDT |
21,007,034.6951 |
0.0200 USDT |
0.0200 USDT |
0.0290 USDT |
0.0210 USDT |
| 2025-02-04 |
0.0208 USDT |
26,865,404.2521 |
0.0230 USDT |
0.0190 USDT |
0.0290 USDT |
0.0200 USDT |
| 2025-02-03 |
0.0240 USDT |
87,413,684.5895 |
0.0260 USDT |
0.0130 USDT |
0.0300 USDT |
0.0220 USDT |
| 2025-02-02 |
0.0277 USDT |
28,141,118.3889 |
0.0280 USDT |
0.0230 USDT |
0.0310 USDT |
0.0250 USDT |
| 2025-02-01 |
0.0330 USDT |
2,415,812.9756 |
0.0330 USDT |
0.0320 USDT |
0.0340 USDT |
0.0330 USDT |
| 2025-01-31 |
0.0328 USDT |
10,541,001.5964 |
0.0310 USDT |
0.0310 USDT |
0.0360 USDT |
0.0330 USDT |
| 2025-01-30 |
0.0308 USDT |
1,916,420.3702 |
0.0300 USDT |
0.0300 USDT |
0.0330 USDT |
0.0320 USDT |
| 2025-01-29 |
0.0306 USDT |
8,420,989.9959 |
0.0290 USDT |
0.0290 USDT |
0.0350 USDT |
0.0310 USDT |
| 2025-01-28 |
0.0317 USDT |
3,167,738.9821 |
0.0330 USDT |
0.0310 USDT |
0.0330 USDT |
0.0310 USDT |
| 2025-01-27 |
0.0342 USDT |
4,475,925.6685 |
0.0340 USDT |
0.0310 USDT |
0.0350 USDT |
0.0320 USDT |
| 2025-01-26 |
0.0353 USDT |
5,142,723.7704 |
0.0340 USDT |
0.0340 USDT |
0.0480 USDT |
0.0350 USDT |
| 2025-01-25 |
0.0355 USDT |
762,264.8217 |
0.0350 USDT |
0.0330 USDT |
0.0350 USDT |
0.0340 USDT |
| 2025-01-24 |
0.0354 USDT |
12,490,824.7225 |
0.0350 USDT |
0.0340 USDT |
0.0370 USDT |
0.0340 USDT |
| 2025-01-23 |
0.0360 USDT |
14,200,169.3216 |
0.0370 USDT |
0.0330 USDT |
0.0440 USDT |
0.0350 USDT |
| 2025-01-22 |
0.0359 USDT |
10,599,817.1571 |
0.0350 USDT |
0.0340 USDT |
0.0370 USDT |
0.0360 USDT |
| 2025-01-21 |
0.0355 USDT |
20,268,071.9688 |
0.0350 USDT |
0.0330 USDT |
0.0380 USDT |
0.0360 USDT |