Identifier on Bibox: LOOKS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.0743 USDT |
10,013,734.9345 |
0.0750 USDT |
0.0720 USDT |
0.0760 USDT |
0.0730 USDT |
| 2024-02-09 |
0.0733 USDT |
14,985,175.5722 |
0.0720 USDT |
0.0710 USDT |
0.0760 USDT |
0.0750 USDT |
| 2024-02-08 |
0.0719 USDT |
9,884,599.2151 |
0.0710 USDT |
0.0710 USDT |
0.0760 USDT |
0.0720 USDT |
| 2024-02-07 |
0.0698 USDT |
10,635,022.0522 |
0.0680 USDT |
0.0670 USDT |
0.0730 USDT |
0.0720 USDT |
| 2024-02-06 |
0.0676 USDT |
10,257,340.4826 |
0.0670 USDT |
0.0650 USDT |
0.0740 USDT |
0.0690 USDT |
| 2024-02-05 |
0.0680 USDT |
10,407,094.3160 |
0.0670 USDT |
0.0650 USDT |
0.0710 USDT |
0.0700 USDT |
| 2024-02-04 |
0.0697 USDT |
7,623,498.4933 |
0.0700 USDT |
0.0680 USDT |
0.0730 USDT |
0.0680 USDT |
| 2024-02-03 |
0.0723 USDT |
14,490,377.1709 |
0.0730 USDT |
0.0700 USDT |
0.0750 USDT |
0.0700 USDT |
| 2024-02-02 |
0.0730 USDT |
16,119,314.3743 |
0.0710 USDT |
0.0710 USDT |
0.0750 USDT |
0.0720 USDT |
| 2024-02-01 |
0.0734 USDT |
17,605,586.3760 |
0.0750 USDT |
0.0710 USDT |
0.0760 USDT |
0.0730 USDT |
| 2024-01-31 |
0.0778 USDT |
12,600,632.7363 |
0.0780 USDT |
0.0740 USDT |
0.0800 USDT |
0.0770 USDT |
| 2024-01-30 |
0.0805 USDT |
16,068,299.9237 |
0.0800 USDT |
0.0790 USDT |
0.0830 USDT |
0.0800 USDT |
| 2024-01-29 |
0.0781 USDT |
11,091,884.9526 |
0.0770 USDT |
0.0760 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-01-28 |
0.0811 USDT |
15,269,915.6966 |
0.0830 USDT |
0.0760 USDT |
0.0860 USDT |
0.0780 USDT |
| 2024-01-27 |
0.0819 USDT |
15,352,832.9119 |
0.0840 USDT |
0.0800 USDT |
0.0850 USDT |
0.0820 USDT |
| 2024-01-26 |
0.0809 USDT |
19,444,866.1232 |
0.0780 USDT |
0.0760 USDT |
0.0860 USDT |
0.0810 USDT |
| 2024-01-25 |
0.0778 USDT |
21,829,207.8442 |
0.0770 USDT |
0.0750 USDT |
0.0810 USDT |
0.0780 USDT |
| 2024-01-24 |
0.0736 USDT |
20,734,137.3766 |
0.0750 USDT |
0.0710 USDT |
0.0780 USDT |
0.0760 USDT |
| 2024-01-23 |
0.0725 USDT |
27,925,661.7083 |
0.0740 USDT |
0.0670 USDT |
0.0860 USDT |
0.0710 USDT |
| 2024-01-22 |
0.0773 USDT |
18,744,642.8959 |
0.0790 USDT |
0.0730 USDT |
0.0810 USDT |
0.0750 USDT |
| 2024-01-21 |
0.0838 USDT |
27,075,575.1676 |
0.0800 USDT |
0.0760 USDT |
0.0970 USDT |
0.0790 USDT |
| 2024-01-20 |
0.0754 USDT |
30,669,156.9148 |
0.0740 USDT |
0.0710 USDT |
0.0840 USDT |
0.0810 USDT |
| 2024-01-19 |
0.0729 USDT |
22,309,589.8440 |
0.0730 USDT |
0.0670 USDT |
0.0860 USDT |
0.0730 USDT |
| 2024-01-18 |
0.0797 USDT |
18,195,247.1128 |
0.0810 USDT |
0.0750 USDT |
0.0860 USDT |
0.0750 USDT |
| 2024-01-17 |
0.0821 USDT |
22,803,504.5677 |
0.0840 USDT |
0.0790 USDT |
0.0860 USDT |
0.0820 USDT |
| 2024-01-16 |
0.0831 USDT |
23,095,451.8993 |
0.0780 USDT |
0.0770 USDT |
0.0890 USDT |
0.0840 USDT |
| 2024-01-15 |
0.0784 USDT |
26,861,329.3452 |
0.0770 USDT |
0.0750 USDT |
0.0810 USDT |
0.0770 USDT |
| 2024-01-14 |
0.0807 USDT |
22,656,337.4555 |
0.0810 USDT |
0.0750 USDT |
0.0840 USDT |
0.0760 USDT |
| 2024-01-13 |
0.0810 USDT |
31,188,017.8972 |
0.0790 USDT |
0.0740 USDT |
0.0890 USDT |
0.0820 USDT |
| 2024-01-12 |
0.0807 USDT |
27,751,094.1253 |
0.0810 USDT |
0.0730 USDT |
0.0920 USDT |
0.0780 USDT |
| 2024-01-11 |
0.0776 USDT |
35,980,091.2598 |
0.0760 USDT |
0.0730 USDT |
0.1000 USDT |
0.0820 USDT |
| 2024-01-10 |
0.0695 USDT |
41,562,156.9835 |
0.0660 USDT |
0.0660 USDT |
0.0790 USDT |
0.0780 USDT |
| 2024-01-09 |
0.0663 USDT |
28,112,548.6764 |
0.0700 USDT |
0.0630 USDT |
0.0750 USDT |
0.0660 USDT |
| 2024-01-08 |
0.0677 USDT |
16,483,752.1955 |
0.0700 USDT |
0.0610 USDT |
0.0860 USDT |
0.0710 USDT |
| 2024-01-07 |
0.0781 USDT |
9,371,861.5659 |
0.0740 USDT |
0.0730 USDT |
0.0950 USDT |
0.0750 USDT |
| 2024-01-06 |
0.0752 USDT |
9,350,855.7139 |
0.0780 USDT |
0.0710 USDT |
0.0950 USDT |
0.0740 USDT |
| 2024-01-05 |
0.0769 USDT |
9,263,888.1346 |
0.0810 USDT |
0.0730 USDT |
0.0950 USDT |
0.0770 USDT |
| 2024-01-04 |
0.0794 USDT |
6,092,725.2416 |
0.0800 USDT |
0.0760 USDT |
0.0840 USDT |
0.0800 USDT |
| 2024-01-03 |
0.0786 USDT |
19,653,549.0927 |
0.0880 USDT |
0.0670 USDT |
0.0930 USDT |
0.0790 USDT |
| 2024-01-02 |
0.0859 USDT |
5,356,232.3758 |
0.0850 USDT |
0.0820 USDT |
0.0910 USDT |
0.0860 USDT |
| 2024-01-01 |
0.0798 USDT |
6,560,060.0900 |
0.0770 USDT |
0.0710 USDT |
0.0910 USDT |
0.0860 USDT |
| 2023-12-31 |
0.0804 USDT |
3,322,841.6158 |
0.0790 USDT |
0.0760 USDT |
0.0910 USDT |
0.0770 USDT |
| 2023-12-30 |
0.0821 USDT |
2,186,344.9794 |
0.0820 USDT |
0.0780 USDT |
0.0910 USDT |
0.0810 USDT |
| 2023-12-29 |
0.0839 USDT |
8,608,976.4692 |
0.0830 USDT |
0.0790 USDT |
0.0910 USDT |
0.0830 USDT |
| 2023-12-28 |
0.0863 USDT |
7,979,899.7815 |
0.0900 USDT |
0.0830 USDT |
0.0910 USDT |
0.0850 USDT |
| 2023-12-27 |
0.0875 USDT |
5,247,537.8247 |
0.0890 USDT |
0.0830 USDT |
0.0950 USDT |
0.0890 USDT |
| 2023-12-26 |
0.0897 USDT |
7,242,046.3447 |
0.0920 USDT |
0.0780 USDT |
0.0980 USDT |
0.0850 USDT |
| 2023-12-25 |
0.0916 USDT |
3,650,329.9535 |
0.0960 USDT |
0.0860 USDT |
0.0960 USDT |
0.0920 USDT |
| 2023-12-24 |
0.0909 USDT |
2,929,320.3530 |
0.0960 USDT |
0.0870 USDT |
0.0960 USDT |
0.0890 USDT |
| 2023-12-23 |
0.0893 USDT |
1,887,253.0529 |
0.0980 USDT |
0.0850 USDT |
0.0980 USDT |
0.0890 USDT |