Identifier on Bibox: LKN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0017 USDT |
1,570,197.6764 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-08-16 |
0.0016 USDT |
2,086,075.8954 |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0018 USDT |
| 2020-08-15 |
0.0015 USDT |
2,594,471.5144 |
0.0015 USDT |
0.0009 USDT |
0.0022 USDT |
0.0015 USDT |
| 2020-08-14 |
0.0017 USDT |
2,538,586.5955 |
0.0020 USDT |
0.0011 USDT |
0.0021 USDT |
0.0015 USDT |
| 2020-08-13 |
0.0020 USDT |
1,904,985.5989 |
0.0021 USDT |
0.0012 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-08-12 |
0.0021 USDT |
2,067,532.9149 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-08-11 |
0.0022 USDT |
1,997,590.5669 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-08-10 |
0.0024 USDT |
2,574,614.4791 |
0.0026 USDT |
0.0019 USDT |
0.0026 USDT |
0.0022 USDT |
| 2020-08-09 |
0.0043 USDT |
3,650,958.6347 |
0.0060 USDT |
0.0015 USDT |
0.0060 USDT |
0.0026 USDT |
| 2020-08-08 |
0.0080 USDT |
2,919,404.7987 |
0.0100 USDT |
0.0015 USDT |
0.0199 USDT |
0.0060 USDT |
| 2020-08-07 |
0.0159 USDT |
7,523,359.3777 |
0.0004 USDT |
0.0004 USDT |
0.0315 USDT |
0.0313 USDT |
| 2020-08-06 |
0.0004 USDT |
5,723,670.9600 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-05 |
0.0004 USDT |
6,849,141.7100 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-04 |
0.0004 USDT |
6,165,203.5598 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-03 |
0.0004 USDT |
6,325,095.9791 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-02 |
0.0004 USDT |
5,830,376.9100 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-01 |
0.0004 USDT |
6,044,823.7404 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-31 |
0.0004 USDT |
6,501,821.8931 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-30 |
0.0004 USDT |
6,376,546.4215 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-29 |
0.0004 USDT |
5,883,223.4858 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-28 |
0.0004 USDT |
4,923,241.2217 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-27 |
0.0004 USDT |
6,718,629.6138 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-07-26 |
0.0005 USDT |
6,144,574.9345 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-07-25 |
0.0005 USDT |
5,531,879.7474 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-07-24 |
0.0005 USDT |
5,821,468.2758 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-07-23 |
0.0005 USDT |
5,457,535.0282 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-07-22 |
0.0005 USDT |
5,061,070.6078 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-07-21 |
0.0005 USDT |
5,175,687.5300 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-07-20 |
0.0004 USDT |
4,203,440.0497 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-07-19 |
0.0004 USDT |
32,973.2797 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-18 |
0.0004 USDT |
36,786.8117 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-17 |
0.0004 USDT |
4,718,293.4967 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-16 |
0.0004 USDT |
5,437,042.9635 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-15 |
0.0004 USDT |
6,446,441.4138 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-14 |
0.0004 USDT |
5,639,532.2518 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-13 |
0.0004 USDT |
7,579,248.6131 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-12 |
0.0003 USDT |
5,480,701.1800 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-11 |
0.0003 USDT |
7,426,375.4060 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-10 |
0.0003 USDT |
7,042,758.0708 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-09 |
0.0003 USDT |
6,000,084.8114 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-08 |
0.0003 USDT |
7,415,449.3440 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-07 |
0.0003 USDT |
6,705,586.3679 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-06 |
0.0003 USDT |
4,991,096.6100 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-05 |
0.0003 USDT |
5,154,682.0640 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-04 |
0.0003 USDT |
5,709,303.7400 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-03 |
0.0003 USDT |
167,306,958.1763 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-02 |
0.0003 USDT |
290,337,513.6127 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |