Identifier on Bibox: LKN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0007 USDT |
3,689,098.5400 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-10-06 |
0.0007 USDT |
3,611,216.3490 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-10-05 |
0.0007 USDT |
3,680,257.0387 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-10-04 |
0.0007 USDT |
3,765,521.7956 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-10-03 |
0.0007 USDT |
3,616,269.2571 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-10-02 |
0.0007 USDT |
3,652,689.1504 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-10-01 |
0.0007 USDT |
3,314,692.5600 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-09-30 |
0.0007 USDT |
3,636,212.1312 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-09-29 |
0.0007 USDT |
3,591,286.4444 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-09-28 |
0.0007 USDT |
3,378,008.4696 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-09-27 |
0.0007 USDT |
3,792,811.1155 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-09-26 |
0.0007 USDT |
3,966,897.1884 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-09-25 |
0.0007 USDT |
3,610,350.7401 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-09-24 |
0.0006 USDT |
4,276,204.5400 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-09-23 |
0.0006 USDT |
3,551,410.8233 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-22 |
0.0006 USDT |
4,020,693.3631 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-21 |
0.0006 USDT |
4,246,972.5356 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-20 |
0.0007 USDT |
4,042,382.5622 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-09-19 |
0.0007 USDT |
3,914,319.5535 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-09-18 |
0.0007 USDT |
3,432,933.7888 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-09-17 |
0.0007 USDT |
3,566,717.2115 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-09-16 |
0.0008 USDT |
3,792,191.5938 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-09-15 |
0.0008 USDT |
2,830,717.2780 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-09-14 |
0.0008 USDT |
2,795,813.4840 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-09-13 |
0.0008 USDT |
3,236,594.6915 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-09-12 |
0.0008 USDT |
3,722,794.2705 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-09-11 |
0.0009 USDT |
2,818,261.4305 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-09-10 |
0.0010 USDT |
2,761,778.3723 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-09-09 |
0.0010 USDT |
3,114,184.6883 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-09-08 |
0.0009 USDT |
2,758,114.5661 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-09-07 |
0.0011 USDT |
2,843,622.3132 |
0.0012 USDT |
0.0008 USDT |
0.0015 USDT |
0.0010 USDT |
| 2020-09-06 |
0.0010 USDT |
3,492,127.7593 |
0.0009 USDT |
0.0008 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-09-05 |
0.0009 USDT |
3,018,922.4799 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-04 |
0.0009 USDT |
2,669,876.9298 |
0.0009 USDT |
0.0008 USDT |
0.0015 USDT |
0.0009 USDT |
| 2020-09-03 |
0.0009 USDT |
3,451,436.9182 |
0.0009 USDT |
0.0008 USDT |
0.0016 USDT |
0.0009 USDT |
| 2020-09-02 |
0.0009 USDT |
3,134,511.8655 |
0.0010 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2020-09-01 |
0.0011 USDT |
2,129,166.6181 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2020-08-31 |
0.0012 USDT |
2,024,412.0200 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-30 |
0.0012 USDT |
2,268,422.2546 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-29 |
0.0012 USDT |
1,891,085.1421 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-28 |
0.0013 USDT |
2,029,183.2530 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-08-27 |
0.0014 USDT |
1,771,069.4526 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-08-26 |
0.0014 USDT |
1,822,046.8600 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-08-25 |
0.0014 USDT |
1,719,363.7741 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-08-24 |
0.0013 USDT |
1,942,950.0554 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-08-23 |
0.0013 USDT |
2,348,690.8771 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-22 |
0.0014 USDT |
1,954,864.1119 |
0.0015 USDT |
0.0011 USDT |
0.0018 USDT |
0.0013 USDT |
| 2020-08-21 |
0.0016 USDT |
1,640,284.3703 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-08-20 |
0.0015 USDT |
1,674,791.7292 |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2020-08-19 |
0.0015 USDT |
2,196,135.9248 |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0015 USDT |