Identifier on Bibox: LKN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
0.0003 USDT |
9,561,804.5892 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-09 |
0.0003 USDT |
8,370,564.5970 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-08 |
0.0003 USDT |
8,778,465.5754 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-07 |
0.0002 USDT |
7,741,144.2467 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-12-06 |
0.0003 USDT |
9,145,286.1945 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-12-05 |
0.0003 USDT |
9,675,723.9516 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-04 |
0.0002 USDT |
8,916,173.3377 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-03 |
0.0002 USDT |
8,465,340.5782 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-02 |
0.0003 USDT |
9,854,042.9848 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-12-01 |
0.0003 USDT |
4,641,326.6521 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-30 |
0.0002 USDT |
9,735,698.3119 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-29 |
0.0002 USDT |
5,593,588.3682 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-28 |
0.0002 USDT |
4,398,707.3327 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-27 |
0.0002 USDT |
10,449,716.6307 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-26 |
0.0002 USDT |
9,850,823.0725 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-11-25 |
0.0003 USDT |
11,067,492.0362 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-11-24 |
0.0004 USDT |
10,960,309.3123 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2020-11-23 |
0.0006 USDT |
5,090,815.1517 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-11-22 |
0.0006 USDT |
4,458,803.8826 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-11-21 |
0.0006 USDT |
2,532,869.1228 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-11-20 |
0.0006 USDT |
2,617,144.4555 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-11-19 |
0.0006 USDT |
3,606,407.3607 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-11-18 |
0.0006 USDT |
4,171,520.8800 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-11-17 |
0.0006 USDT |
4,065,291.3448 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-11-16 |
0.0006 USDT |
4,104,434.9570 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-11-15 |
0.0006 USDT |
3,662,084.6597 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-11-14 |
0.0006 USDT |
3,794,766.1700 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-11-13 |
0.0007 USDT |
4,308,403.6049 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-11-12 |
0.0007 USDT |
3,762,260.5900 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-11-11 |
0.0007 USDT |
3,890,064.6673 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-11-10 |
0.0007 USDT |
3,495,826.9100 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-11-09 |
0.0007 USDT |
3,490,789.7272 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-11-08 |
0.0007 USDT |
3,689,696.1200 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-11-07 |
0.0007 USDT |
3,936,058.7448 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-11-06 |
0.0007 USDT |
4,214,491.3497 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-11-05 |
0.0007 USDT |
4,039,060.6959 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-11-04 |
0.0008 USDT |
3,414,335.6451 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-11-03 |
0.0008 USDT |
2,744,392.2700 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-11-02 |
0.0008 USDT |
3,089,289.0101 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-11-01 |
0.0008 USDT |
2,763,043.8477 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-10-31 |
0.0008 USDT |
4,239,128.6308 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-10-30 |
0.0010 USDT |
3,816,423.5243 |
0.0013 USDT |
0.0007 USDT |
0.0013 USDT |
0.0008 USDT |
| 2020-10-29 |
0.0013 USDT |
1,919,367.4700 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-10-28 |
0.0013 USDT |
1,828,140.8755 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-10-27 |
0.0013 USDT |
2,105,652.6044 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-10-26 |
0.0011 USDT |
2,549,491.8681 |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-10-25 |
0.0009 USDT |
2,816,629.9197 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-24 |
0.0009 USDT |
2,719,266.8541 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-23 |
0.0009 USDT |
2,869,175.4923 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-22 |
0.0011 USDT |
2,058,372.8180 |
0.0014 USDT |
0.0008 USDT |
0.0014 USDT |
0.0009 USDT |