Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
13.3919 USDT |
3,600.9530 LINK |
13.5170 USDT |
13.4980 USDT |
13.5320 USDT |
13.5220 USDT |
| 2024-07-26 |
13.1789 USDT |
619,650.0220 LINK |
12.9360 USDT |
12.9120 USDT |
13.5960 USDT |
13.5140 USDT |
| 2024-07-25 |
12.9441 USDT |
946,265.4440 LINK |
13.4020 USDT |
12.4730 USDT |
13.4490 USDT |
12.9110 USDT |
| 2024-07-24 |
13.8196 USDT |
727,123.1890 LINK |
13.9000 USDT |
13.5610 USDT |
13.9530 USDT |
13.6080 USDT |
| 2024-07-23 |
13.8999 USDT |
861,206.1090 LINK |
13.9410 USDT |
13.4920 USDT |
14.1610 USDT |
13.8920 USDT |
| 2024-07-22 |
14.4151 USDT |
686,676.0100 LINK |
14.8160 USDT |
14.0380 USDT |
14.8800 USDT |
14.1160 USDT |
| 2024-07-21 |
14.2452 USDT |
555,818.9660 LINK |
14.2430 USDT |
13.9440 USDT |
14.7700 USDT |
14.7010 USDT |
| 2024-07-20 |
14.0558 USDT |
672,345.4190 LINK |
14.0750 USDT |
13.8480 USDT |
14.3230 USDT |
14.2720 USDT |
| 2024-07-19 |
13.7046 USDT |
845,655.0350 LINK |
13.5920 USDT |
13.3440 USDT |
14.1430 USDT |
14.0360 USDT |
| 2024-07-18 |
13.7710 USDT |
739,161.1670 LINK |
13.7360 USDT |
13.4180 USDT |
14.0030 USDT |
13.5700 USDT |
| 2024-07-17 |
14.2099 USDT |
815,000.2370 LINK |
14.2080 USDT |
13.7330 USDT |
14.5050 USDT |
13.7940 USDT |
| 2024-07-16 |
14.2526 USDT |
725,090.5800 LINK |
14.3890 USDT |
13.8130 USDT |
14.6140 USDT |
14.3380 USDT |
| 2024-07-15 |
13.7045 USDT |
695,137.9230 LINK |
13.4420 USDT |
13.4000 USDT |
14.0610 USDT |
14.0220 USDT |
| 2024-07-14 |
13.1231 USDT |
793,798.1390 LINK |
13.0120 USDT |
12.8930 USDT |
13.3830 USDT |
13.3790 USDT |
| 2024-07-13 |
12.8784 USDT |
674,793.0110 LINK |
12.7330 USDT |
12.6940 USDT |
13.1100 USDT |
12.9720 USDT |
| 2024-07-12 |
12.4919 USDT |
836,063.7490 LINK |
12.3500 USDT |
12.2280 USDT |
12.8250 USDT |
12.6810 USDT |
| 2024-07-11 |
12.7831 USDT |
144,165.4780 LINK |
12.8820 USDT |
12.6090 USDT |
12.9620 USDT |
12.7760 USDT |
| 2024-07-10 |
13.0392 USDT |
82,497.3230 LINK |
12.2620 USDT |
12.2620 USDT |
13.1680 USDT |
12.8920 USDT |
| 2024-07-09 |
12.2580 USDT |
0.0000 LINK |
12.2580 USDT |
12.2580 USDT |
12.2580 USDT |
12.2580 USDT |
| 2024-07-08 |
12.2845 USDT |
4,728.8440 LINK |
12.3110 USDT |
11.8280 USDT |
12.3530 USDT |
12.2580 USDT |
| 2024-07-07 |
12.8429 USDT |
280,641.3630 LINK |
13.1770 USDT |
12.8340 USDT |
13.1930 USDT |
12.8650 USDT |
| 2024-07-06 |
12.5844 USDT |
953,871.1940 LINK |
12.3030 USDT |
12.1790 USDT |
13.2730 USDT |
13.2260 USDT |
| 2024-07-05 |
12.0311 USDT |
951,604.4080 LINK |
12.5410 USDT |
11.0460 USDT |
12.5560 USDT |
12.4260 USDT |
| 2024-07-04 |
13.9284 USDT |
257,712.9330 LINK |
13.5860 USDT |
12.9890 USDT |
13.7380 USDT |
13.2230 USDT |
| 2024-07-03 |
14.3940 USDT |
646,983.5200 LINK |
14.4130 USDT |
14.0660 USDT |
14.5970 USDT |
14.2740 USDT |
| 2024-07-02 |
14.4960 USDT |
741,144.9260 LINK |
14.3340 USDT |
14.2500 USDT |
14.7490 USDT |
14.5220 USDT |
| 2024-07-01 |
14.3488 USDT |
755,554.8830 LINK |
14.2800 USDT |
14.2110 USDT |
14.5330 USDT |
14.5020 USDT |
| 2024-06-30 |
13.5917 USDT |
612,420.2600 LINK |
13.5420 USDT |
13.4470 USDT |
13.7520 USDT |
13.7190 USDT |
| 2024-06-29 |
13.8383 USDT |
744,407.8100 LINK |
13.7780 USDT |
13.5500 USDT |
14.1700 USDT |
13.6180 USDT |
| 2024-06-28 |
14.3104 USDT |
759,574.3320 LINK |
14.4270 USDT |
13.9800 USDT |
14.5980 USDT |
14.1040 USDT |
| 2024-06-27 |
13.9716 USDT |
788,377.1580 LINK |
13.9170 USDT |
13.5830 USDT |
14.5580 USDT |
14.3580 USDT |
| 2024-06-26 |
14.0914 USDT |
792,683.9180 LINK |
14.1920 USDT |
13.8540 USDT |
14.2920 USDT |
14.0600 USDT |
| 2024-06-25 |
13.9096 USDT |
811,913.8710 LINK |
13.6110 USDT |
13.5680 USDT |
14.2350 USDT |
14.1390 USDT |
| 2024-06-24 |
13.2284 USDT |
754,127.1950 LINK |
13.1940 USDT |
12.6810 USDT |
13.6830 USDT |
13.2180 USDT |
| 2024-06-23 |
13.5489 USDT |
694,844.8670 LINK |
13.4810 USDT |
13.3110 USDT |
13.6830 USDT |
13.3890 USDT |
| 2024-06-22 |
13.7088 USDT |
887,423.1730 LINK |
13.8490 USDT |
13.4670 USDT |
13.9120 USDT |
13.4670 USDT |
| 2024-06-21 |
14.2458 USDT |
877,585.0230 LINK |
14.2610 USDT |
13.8580 USDT |
14.5890 USDT |
13.9280 USDT |
| 2024-06-20 |
14.4659 USDT |
739,599.5110 LINK |
14.3440 USDT |
14.1880 USDT |
14.8490 USDT |
14.4850 USDT |
| 2024-06-19 |
14.1311 USDT |
725,544.7500 LINK |
13.9810 USDT |
13.9080 USDT |
14.4770 USDT |
14.4110 USDT |
| 2024-06-18 |
13.6753 USDT |
978,215.4950 LINK |
14.5200 USDT |
12.9270 USDT |
14.6120 USDT |
13.8930 USDT |
| 2024-06-17 |
14.7073 USDT |
739,925.7690 LINK |
15.1400 USDT |
14.0190 USDT |
15.2140 USDT |
14.7680 USDT |
| 2024-06-16 |
14.8693 USDT |
523,039.2680 LINK |
14.8580 USDT |
14.5680 USDT |
15.1980 USDT |
15.1050 USDT |
| 2024-06-15 |
14.8397 USDT |
592,034.2700 LINK |
14.7410 USDT |
14.7010 USDT |
15.1110 USDT |
14.9740 USDT |
| 2024-06-14 |
15.2623 USDT |
638,148.4290 LINK |
15.1390 USDT |
14.6460 USDT |
15.4530 USDT |
14.6750 USDT |
| 2024-06-13 |
15.4960 USDT |
797,274.7230 LINK |
16.0010 USDT |
15.0560 USDT |
16.0450 USDT |
15.2400 USDT |
| 2024-06-12 |
15.4925 USDT |
749,765.2060 LINK |
14.9840 USDT |
14.7280 USDT |
16.2350 USDT |
16.0140 USDT |
| 2024-06-11 |
15.5259 USDT |
639,709.1310 LINK |
15.9030 USDT |
14.6640 USDT |
15.9120 USDT |
15.0220 USDT |
| 2024-06-10 |
16.0801 USDT |
571,304.8630 LINK |
16.3720 USDT |
15.7600 USDT |
16.3820 USDT |
15.9740 USDT |
| 2024-06-09 |
16.0542 USDT |
619,624.7900 LINK |
15.9240 USDT |
15.9090 USDT |
16.3720 USDT |
16.3260 USDT |
| 2024-06-08 |
16.1345 USDT |
597,431.2650 LINK |
16.3220 USDT |
15.6880 USDT |
16.4130 USDT |
15.8100 USDT |