Crypto exchange Bibox

Market ChainLink (LINK) / Tether (USDT)

Identifier on Bibox: LINK_USDT
123...1213
Date Price Volume Open Low High Close
2021-04-17 41.7691 USDT 338,171.2120 LINK 42.0180 USDT 41.2030 USDT 44.1050 USDT 41.7160 USDT
2021-04-16 41.2664 USDT 884,235.4410 LINK 42.6020 USDT 38.7740 USDT 43.3770 USDT 41.3520 USDT
2021-04-15 41.7381 USDT 685,100.5010 LINK 41.1750 USDT 39.5030 USDT 44.1030 USDT 43.0800 USDT
2021-04-14 37.2388 USDT 1,020,990.5980 LINK 35.4670 USDT 35.0010 USDT 41.8280 USDT 41.3010 USDT
2021-04-13 33.9615 USDT 376,537.2030 LINK 33.0070 USDT 32.3300 USDT 35.7780 USDT 35.2830 USDT
2021-04-12 32.8460 USDT 317,375.4220 LINK 33.7780 USDT 31.8520 USDT 34.0210 USDT 33.0230 USDT
2021-04-11 32.9504 USDT 344,157.0340 LINK 31.9040 USDT 31.7390 USDT 34.3730 USDT 33.7320 USDT
2021-04-10 32.1517 USDT 207,015.1430 LINK 31.7330 USDT 31.4270 USDT 32.9990 USDT 31.4530 USDT
2021-04-09 32.1761 USDT 238,135.3430 LINK 32.8270 USDT 31.4120 USDT 33.3570 USDT 31.5970 USDT
2021-04-08 31.9892 USDT 213,915.1110 LINK 31.1980 USDT 31.0320 USDT 32.9430 USDT 32.0660 USDT
2021-04-07 32.4412 USDT 778,742.2210 LINK 34.7680 USDT 30.3230 USDT 35.0990 USDT 31.5100 USDT
2021-04-06 32.6834 USDT 570,546.1280 LINK 32.3690 USDT 31.3180 USDT 34.6380 USDT 33.4950 USDT
2021-04-05 31.1642 USDT 300,351.7940 LINK 30.7930 USDT 29.6500 USDT 32.5960 USDT 32.2280 USDT
2021-04-04 30.0628 USDT 193,426.7450 LINK 29.2280 USDT 28.6520 USDT 31.3600 USDT 31.2010 USDT
2021-04-03 31.1462 USDT 449,517.4840 LINK 32.4930 USDT 29.1290 USDT 33.1370 USDT 29.3990 USDT
2021-04-02 30.5586 USDT 276,613.2820 LINK 30.0610 USDT 29.5390 USDT 31.6490 USDT 31.0470 USDT
2021-04-01 29.4872 USDT 322,211.5320 LINK 29.3870 USDT 29.3070 USDT 31.0280 USDT 31.0160 USDT
2021-03-31 27.2899 USDT 301,628.2510 LINK 27.8290 USDT 26.2270 USDT 28.2530 USDT 28.2040 USDT
2021-03-30 28.1321 USDT 158,919.6340 LINK 28.0230 USDT 27.4620 USDT 28.5450 USDT 27.8470 USDT
2021-03-29 27.7249 USDT 183,564.4170 LINK 26.6380 USDT 26.3700 USDT 28.5930 USDT 28.0250 USDT
2021-03-28 26.9474 USDT 109,873.8360 LINK 26.8260 USDT 26.0570 USDT 27.6100 USDT 26.4340 USDT
2021-03-27 26.6796 USDT 191,241.0800 LINK 27.3920 USDT 26.0220 USDT 27.4790 USDT 26.9700 USDT
2021-03-26 26.1317 USDT 175,556.3530 LINK 25.5710 USDT 25.4100 USDT 27.3490 USDT 27.2210 USDT
2021-03-25 25.1706 USDT 459,678.8580 LINK 24.9280 USDT 24.4850 USDT 26.6660 USDT 26.5920 USDT
2021-03-24 27.1067 USDT 165,290.4510 LINK 26.7750 USDT 26.3000 USDT 27.9450 USDT 27.3680 USDT
2021-03-23 27.2838 USDT 318,973.0150 LINK 27.2640 USDT 26.6360 USDT 27.9320 USDT 26.9960 USDT
2021-03-22 28.9031 USDT 144,322.0860 LINK 29.2530 USDT 27.9060 USDT 29.4240 USDT 27.9060 USDT
2021-03-21 29.3725 USDT 60,278.4240 LINK 29.5970 USDT 28.5670 USDT 30.0300 USDT 29.6540 USDT
2021-03-20 30.5048 USDT 45,056.3490 LINK 29.7620 USDT 29.5760 USDT 31.4020 USDT 30.6750 USDT
2021-03-19 29.9701 USDT 70,880.1050 LINK 29.3560 USDT 28.8770 USDT 30.5530 USDT 29.9370 USDT
2021-03-18 30.0450 USDT 109,732.5860 LINK 31.0510 USDT 29.0220 USDT 31.3150 USDT 29.5820 USDT
2021-03-17 29.2907 USDT 229,376.0900 LINK 27.9310 USDT 27.2970 USDT 31.2320 USDT 30.8980 USDT
2021-03-16 27.3981 USDT 151,985.4990 LINK 27.5230 USDT 26.4130 USDT 28.1830 USDT 27.3200 USDT
2021-03-15 27.8889 USDT 212,908.1430 LINK 28.5470 USDT 26.8490 USDT 29.3880 USDT 27.5690 USDT
2021-03-14 29.4267 USDT 77,549.8660 LINK 29.7910 USDT 28.4900 USDT 30.2040 USDT 28.6130 USDT
2021-03-13 28.6785 USDT 187,174.2870 LINK 28.3760 USDT 26.9490 USDT 30.6110 USDT 30.2260 USDT
2021-03-12 28.9454 USDT 161,647.6220 LINK 30.1580 USDT 27.7020 USDT 30.4670 USDT 28.1680 USDT
2021-03-11 29.4585 USDT 109,706.3110 LINK 29.9640 USDT 28.6450 USDT 30.5010 USDT 30.0530 USDT
2021-03-10 30.4968 USDT 165,662.2580 LINK 31.4940 USDT 29.4600 USDT 31.7770 USDT 30.4580 USDT
2021-03-09 31.2196 USDT 147,573.5770 LINK 31.8590 USDT 30.3990 USDT 31.9580 USDT 31.3090 USDT
2021-03-08 28.4312 USDT 104,034.9260 LINK 28.6040 USDT 28.2750 USDT 29.4530 USDT 28.8060 USDT
2021-03-07 28.2866 USDT 152,919.8060 LINK 28.1450 USDT 27.3640 USDT 29.1160 USDT 28.0280 USDT
2021-03-06 27.3959 USDT 220,559.2370 LINK 27.8550 USDT 26.2840 USDT 28.3860 USDT 28.2850 USDT
2021-03-05 26.9261 USDT 305,890.6580 LINK 27.6990 USDT 25.6770 USDT 27.7130 USDT 27.2230 USDT
2021-03-04 29.4739 USDT 591,685.5480 LINK 29.8680 USDT 27.2290 USDT 30.5940 USDT 27.8990 USDT
2021-03-03 30.1416 USDT 827,964.9620 LINK 28.4720 USDT 28.1160 USDT 31.4490 USDT 30.0250 USDT
2021-03-02 28.7334 USDT 1,122,857.2330 LINK 27.7050 USDT 27.1550 USDT 30.5060 USDT 28.2960 USDT
2021-03-01 25.7652 USDT 798,729.5820 LINK 24.7050 USDT 24.5920 USDT 27.6720 USDT 26.2690 USDT
2021-02-28 24.4331 USDT 1,531,150.2560 LINK 26.1850 USDT 22.8490 USDT 26.7180 USDT 24.5690 USDT
2021-02-27 25.6160 USDT 727,149.8470 LINK 25.1510 USDT 24.8450 USDT 27.1400 USDT 26.9740 USDT
123...1213