Crypto exchange Bibox

Market ChainLink (LINK) / Tether (USDT)

Identifier on Bibox: LINK_USDT
123...3233
Date Price Volume Open Low High Close
2024-06-18 13.6753 USDT 978,215.4950 LINK 14.5200 USDT 12.9270 USDT 14.6120 USDT 13.8930 USDT
2024-06-17 14.7073 USDT 739,925.7690 LINK 15.1400 USDT 14.0190 USDT 15.2140 USDT 14.7680 USDT
2024-06-16 14.8693 USDT 523,039.2680 LINK 14.8580 USDT 14.5680 USDT 15.1980 USDT 15.1050 USDT
2024-06-15 14.8397 USDT 592,034.2700 LINK 14.7410 USDT 14.7010 USDT 15.1110 USDT 14.9740 USDT
2024-06-14 15.2623 USDT 638,148.4290 LINK 15.1390 USDT 14.6460 USDT 15.4530 USDT 14.6750 USDT
2024-06-13 15.4960 USDT 797,274.7230 LINK 16.0010 USDT 15.0560 USDT 16.0450 USDT 15.2400 USDT
2024-06-12 15.4925 USDT 749,765.2060 LINK 14.9840 USDT 14.7280 USDT 16.2350 USDT 16.0140 USDT
2024-06-11 15.5259 USDT 639,709.1310 LINK 15.9030 USDT 14.6640 USDT 15.9120 USDT 15.0220 USDT
2024-06-10 16.0801 USDT 571,304.8630 LINK 16.3720 USDT 15.7600 USDT 16.3820 USDT 15.9740 USDT
2024-06-09 16.0542 USDT 619,624.7900 LINK 15.9240 USDT 15.9090 USDT 16.3720 USDT 16.3260 USDT
2024-06-08 16.1345 USDT 597,431.2650 LINK 16.3220 USDT 15.6880 USDT 16.4130 USDT 15.8100 USDT
2024-06-07 17.4274 USDT 486,658.6820 LINK 17.2500 USDT 17.2370 USDT 17.7120 USDT 17.2720 USDT
2024-06-06 17.5716 USDT 466,246.4680 LINK 17.7490 USDT 17.2730 USDT 17.7820 USDT 17.3970 USDT
2024-06-05 17.8144 USDT 623,947.9500 LINK 17.7140 USDT 17.6240 USDT 18.0770 USDT 17.7010 USDT
2024-06-04 17.6611 USDT 479,216.5310 LINK 17.6370 USDT 17.4780 USDT 17.8510 USDT 17.7540 USDT
2024-06-03 18.0375 USDT 563,575.4260 LINK 18.1420 USDT 17.6260 USDT 18.3510 USDT 17.6340 USDT
2024-06-02 18.3413 USDT 594,977.3590 LINK 18.4410 USDT 18.0720 USDT 18.5570 USDT 18.1820 USDT
2024-06-01 18.4864 USDT 594,098.9930 LINK 18.4060 USDT 18.2590 USDT 18.6770 USDT 18.4920 USDT
2024-05-31 17.8861 USDT 556,801.5020 LINK 17.9380 USDT 17.4590 USDT 18.2220 USDT 17.9440 USDT
2024-05-30 18.3968 USDT 592,940.1160 LINK 18.4570 USDT 17.7930 USDT 19.1970 USDT 17.9270 USDT
2024-05-29 18.5977 USDT 646,882.5420 LINK 18.5240 USDT 18.0430 USDT 19.2160 USDT 18.5190 USDT
2024-05-28 18.2924 USDT 651,688.8360 LINK 18.7910 USDT 17.8770 USDT 18.8420 USDT 18.4720 USDT
2024-05-27 17.5867 USDT 587,478.5540 LINK 17.0470 USDT 16.8870 USDT 18.8740 USDT 18.7050 USDT
2024-05-26 17.4064 USDT 476,141.9620 LINK 17.4370 USDT 17.0670 USDT 17.9090 USDT 17.1100 USDT
2024-05-25 17.1783 USDT 542,215.5850 LINK 17.2520 USDT 16.9180 USDT 17.4610 USDT 17.3080 USDT
2024-05-24 17.0092 USDT 585,100.7730 LINK 16.5930 USDT 16.5580 USDT 17.7670 USDT 17.1930 USDT
2024-05-23 16.3395 USDT 630,663.7620 LINK 16.3520 USDT 15.4970 USDT 16.7970 USDT 16.2570 USDT
2024-05-22 16.6037 USDT 660,810.7920 LINK 16.7430 USDT 16.1500 USDT 16.9270 USDT 16.4500 USDT
2024-05-21 16.9077 USDT 477,293.5060 LINK 17.2570 USDT 16.6630 USDT 17.4410 USDT 16.9170 USDT
2024-05-20 16.6791 USDT 569,556.2200 LINK 16.5570 USDT 16.3720 USDT 17.2060 USDT 16.5110 USDT
2024-05-19 16.5721 USDT 646,746.0650 LINK 16.3230 USDT 16.2940 USDT 17.1090 USDT 16.4310 USDT
2024-05-18 16.2540 USDT 693,075.2610 LINK 16.2260 USDT 16.0470 USDT 16.5640 USDT 16.2290 USDT
2024-05-17 15.7808 USDT 611,481.2660 LINK 15.5100 USDT 15.4730 USDT 16.7630 USDT 16.3010 USDT
2024-05-16 13.9268 USDT 737,580.1730 LINK 13.8630 USDT 13.5320 USDT 15.0870 USDT 14.8290 USDT
2024-05-15 13.2095 USDT 717,769.0670 LINK 12.9850 USDT 12.8410 USDT 13.7480 USDT 13.7260 USDT
2024-05-14 13.3778 USDT 660,947.4440 LINK 13.3950 USDT 12.9980 USDT 13.5940 USDT 13.0160 USDT
2024-05-13 13.4487 USDT 739,964.7680 LINK 13.5620 USDT 13.0730 USDT 13.6770 USDT 13.4570 USDT
2024-05-12 13.4174 USDT 498,396.7360 LINK 13.3080 USDT 13.2860 USDT 13.5970 USDT 13.5340 USDT
2024-05-11 13.5549 USDT 688,077.8470 LINK 13.5550 USDT 13.3350 USDT 13.8170 USDT 13.3650 USDT
2024-05-10 14.0555 USDT 765,304.6310 LINK 14.2340 USDT 13.5160 USDT 14.3730 USDT 13.5670 USDT
2024-05-09 13.9884 USDT 567,366.5050 LINK 13.8950 USDT 13.8360 USDT 14.2150 USDT 14.1330 USDT
2024-05-08 13.9459 USDT 749,998.4290 LINK 14.0000 USDT 13.6880 USDT 14.1210 USDT 13.8760 USDT
2024-05-07 14.4795 USDT 638,290.2460 LINK 14.4860 USDT 14.1810 USDT 14.7240 USDT 14.2160 USDT
2024-05-06 14.6409 USDT 657,429.7580 LINK 14.3700 USDT 14.2690 USDT 15.1620 USDT 14.6390 USDT
2024-05-05 14.3038 USDT 639,770.0120 LINK 14.3160 USDT 14.1020 USDT 14.6580 USDT 14.3630 USDT
2024-05-04 14.1417 USDT 584,324.7850 LINK 14.0920 USDT 13.9700 USDT 14.4760 USDT 14.4330 USDT
2024-05-03 13.7263 USDT 766,046.3540 LINK 13.5900 USDT 13.4570 USDT 14.1860 USDT 14.1660 USDT
2024-05-02 13.4210 USDT 919,067.0770 LINK 13.3500 USDT 12.9260 USDT 13.7790 USDT 13.6720 USDT
2024-05-01 12.9558 USDT 822,337.0840 LINK 13.1280 USDT 12.4100 USDT 13.2620 USDT 13.1550 USDT
2024-04-30 13.5574 USDT 814,727.6390 LINK 14.0770 USDT 12.7730 USDT 14.2110 USDT 13.0460 USDT
123...3233