Identifier on Bibox: LINK_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-19 |
13.0610 USDT |
544,704.0120 LINK |
13.1170 USDT |
12.9280 USDT |
13.3740 USDT |
12.9760 USDT |
2025-06-18 |
13.0776 USDT |
374,253.2120 LINK |
12.9850 USDT |
12.9010 USDT |
13.2260 USDT |
12.9090 USDT |
2025-06-17 |
13.7475 USDT |
291,857.6890 LINK |
13.5610 USDT |
13.3040 USDT |
13.7790 USDT |
13.4830 USDT |
2025-06-16 |
13.5007 USDT |
659,357.9550 LINK |
13.2910 USDT |
13.1670 USDT |
13.9210 USDT |
13.9010 USDT |
2025-06-15 |
13.1315 USDT |
98,311.1390 LINK |
13.1460 USDT |
13.1330 USDT |
13.2690 USDT |
13.2390 USDT |
2025-06-14 |
13.2925 USDT |
823,087.4330 LINK |
13.4370 USDT |
12.8310 USDT |
13.4560 USDT |
13.1480 USDT |
2025-06-13 |
13.2794 USDT |
919,965.1940 LINK |
13.9690 USDT |
12.7660 USDT |
13.9870 USDT |
13.2680 USDT |
2025-06-12 |
15.0107 USDT |
346,402.5570 LINK |
14.8900 USDT |
14.3550 USDT |
14.9260 USDT |
14.4670 USDT |
2025-06-11 |
15.0830 USDT |
233,122.7110 LINK |
15.4440 USDT |
15.1210 USDT |
15.4970 USDT |
15.2900 USDT |
2025-06-10 |
14.9000 USDT |
980,832.0910 LINK |
14.3560 USDT |
14.3170 USDT |
15.5180 USDT |
15.4440 USDT |
2025-06-09 |
13.8546 USDT |
826,188.8840 LINK |
13.7200 USDT |
13.5350 USDT |
14.3880 USDT |
14.3770 USDT |
2025-06-08 |
13.8659 USDT |
260,841.9630 LINK |
13.8160 USDT |
13.7140 USDT |
13.8570 USDT |
13.7950 USDT |
2025-06-07 |
13.4945 USDT |
243,317.7570 LINK |
13.5610 USDT |
13.4710 USDT |
13.9830 USDT |
13.9660 USDT |
2025-06-06 |
13.5264 USDT |
44,479.8400 LINK |
12.8820 USDT |
12.8180 USDT |
12.9770 USDT |
12.9680 USDT |
2025-06-05 |
13.3595 USDT |
868,420.0570 LINK |
13.8330 USDT |
12.6420 USDT |
14.0300 USDT |
12.8860 USDT |
2025-06-04 |
13.9685 USDT |
860,412.7220 LINK |
14.1060 USDT |
13.7040 USDT |
14.4710 USDT |
13.8310 USDT |
2025-06-03 |
14.0960 USDT |
855,934.3560 LINK |
14.0750 USDT |
13.9840 USDT |
14.4430 USDT |
14.1170 USDT |
2025-06-02 |
14.0695 USDT |
881,369.0110 LINK |
14.0640 USDT |
13.5890 USDT |
14.1250 USDT |
14.0750 USDT |
2025-06-01 |
14.0135 USDT |
739,877.9790 LINK |
13.9630 USDT |
13.5770 USDT |
14.1260 USDT |
14.0640 USDT |
2025-05-31 |
14.0105 USDT |
364,351.5590 LINK |
13.8870 USDT |
13.3980 USDT |
13.9310 USDT |
13.7870 USDT |
2025-05-30 |
14.7596 USDT |
579,980.1380 LINK |
15.0440 USDT |
14.1940 USDT |
15.1200 USDT |
14.2100 USDT |
2025-05-29 |
15.7212 USDT |
16,434.5610 LINK |
15.6790 USDT |
15.5850 USDT |
15.7650 USDT |
15.7370 USDT |
2025-05-28 |
15.7964 USDT |
13,375.5590 LINK |
15.9060 USDT |
15.8010 USDT |
15.9320 USDT |
15.9080 USDT |
2025-05-27 |
15.7170 USDT |
591,846.7020 LINK |
15.5280 USDT |
15.1540 USDT |
16.1220 USDT |
15.9060 USDT |
2025-05-26 |
15.5315 USDT |
566,863.2360 LINK |
15.5350 USDT |
15.4010 USDT |
15.9500 USDT |
15.5280 USDT |
2025-05-25 |
15.4340 USDT |
558,321.4130 LINK |
15.3330 USDT |
14.8610 USDT |
15.5570 USDT |
15.5350 USDT |
2025-05-24 |
15.4390 USDT |
567,907.3810 LINK |
15.5370 USDT |
15.2390 USDT |
15.9040 USDT |
15.3410 USDT |
2025-05-23 |
16.7253 USDT |
215,315.2380 LINK |
16.7290 USDT |
16.5560 USDT |
17.1520 USDT |
16.9750 USDT |
2025-05-22 |
16.3838 USDT |
575,068.5150 LINK |
16.1000 USDT |
16.0330 USDT |
16.9040 USDT |
16.7110 USDT |
2025-05-21 |
15.7091 USDT |
162,803.7920 LINK |
15.7010 USDT |
15.5150 USDT |
16.0060 USDT |
15.9810 USDT |
2025-05-20 |
15.8007 USDT |
550,858.1900 LINK |
15.7780 USDT |
15.4180 USDT |
16.3970 USDT |
15.5340 USDT |
2025-05-19 |
15.5960 USDT |
232,150.4850 LINK |
15.8670 USDT |
14.9680 USDT |
16.0000 USDT |
15.1720 USDT |
2025-05-18 |
15.4415 USDT |
438,096.8710 LINK |
15.3230 USDT |
15.2560 USDT |
15.8700 USDT |
15.6550 USDT |
2025-05-17 |
15.3815 USDT |
809,700.6430 LINK |
15.7600 USDT |
15.0780 USDT |
15.7780 USDT |
15.2720 USDT |
2025-05-16 |
16.2259 USDT |
382,354.4470 LINK |
16.0390 USDT |
15.9160 USDT |
16.5340 USDT |
16.4480 USDT |
2025-05-15 |
16.6150 USDT |
579,900.8740 LINK |
17.0120 USDT |
15.8490 USDT |
17.2070 USDT |
16.5210 USDT |
2025-05-14 |
16.9148 USDT |
108,372.7020 LINK |
17.3830 USDT |
17.0570 USDT |
17.5230 USDT |
17.2000 USDT |
2025-05-13 |
17.0600 USDT |
804,968.9620 LINK |
16.7310 USDT |
16.0280 USDT |
17.7960 USDT |
17.3890 USDT |
2025-05-12 |
16.9205 USDT |
806,822.3690 LINK |
17.1100 USDT |
16.0410 USDT |
17.9660 USDT |
16.7310 USDT |
2025-05-11 |
17.2190 USDT |
793,586.8620 LINK |
17.3360 USDT |
16.2930 USDT |
17.4000 USDT |
17.1020 USDT |
2025-05-10 |
16.2372 USDT |
661,444.7130 LINK |
16.0080 USDT |
15.8510 USDT |
16.9890 USDT |
16.7900 USDT |
2025-05-09 |
15.9540 USDT |
845,427.6660 LINK |
15.8880 USDT |
15.5830 USDT |
16.7230 USDT |
16.0200 USDT |
2025-05-08 |
14.8593 USDT |
849,651.7320 LINK |
13.8160 USDT |
13.8070 USDT |
15.9860 USDT |
15.7920 USDT |
2025-05-07 |
13.8195 USDT |
916,267.6860 LINK |
13.8220 USDT |
13.4600 USDT |
14.0900 USDT |
13.8170 USDT |
2025-05-06 |
13.7679 USDT |
105,421.7160 LINK |
13.6350 USDT |
13.4050 USDT |
13.6830 USDT |
13.4990 USDT |
2025-05-05 |
14.0322 USDT |
215,509.0600 LINK |
13.8590 USDT |
13.7620 USDT |
14.0710 USDT |
14.0570 USDT |
2025-05-04 |
14.0525 USDT |
842,912.1220 LINK |
14.2460 USDT |
13.8090 USDT |
14.3690 USDT |
13.8590 USDT |
2025-05-03 |
14.4475 USDT |
757,213.3210 LINK |
14.6500 USDT |
14.1490 USDT |
14.6650 USDT |
14.2450 USDT |
2025-05-02 |
14.6960 USDT |
845,100.0100 LINK |
14.7380 USDT |
14.4890 USDT |
15.0260 USDT |
14.6540 USDT |
2025-05-01 |
14.5000 USDT |
498,965.1340 LINK |
14.2860 USDT |
14.2860 USDT |
15.0180 USDT |
14.8070 USDT |