Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
15.7964 USDT |
13,375.5590 LINK |
15.9060 USDT |
15.8010 USDT |
15.9320 USDT |
15.9080 USDT |
| 2025-05-27 |
15.7170 USDT |
591,846.7020 LINK |
15.5280 USDT |
15.1540 USDT |
16.1220 USDT |
15.9060 USDT |
| 2025-05-26 |
15.5315 USDT |
566,863.2360 LINK |
15.5350 USDT |
15.4010 USDT |
15.9500 USDT |
15.5280 USDT |
| 2025-05-25 |
15.4340 USDT |
558,321.4130 LINK |
15.3330 USDT |
14.8610 USDT |
15.5570 USDT |
15.5350 USDT |
| 2025-05-24 |
15.4390 USDT |
567,907.3810 LINK |
15.5370 USDT |
15.2390 USDT |
15.9040 USDT |
15.3410 USDT |
| 2025-05-23 |
16.7253 USDT |
215,315.2380 LINK |
16.7290 USDT |
16.5560 USDT |
17.1520 USDT |
16.9750 USDT |
| 2025-05-22 |
16.3838 USDT |
575,068.5150 LINK |
16.1000 USDT |
16.0330 USDT |
16.9040 USDT |
16.7110 USDT |
| 2025-05-21 |
15.7091 USDT |
162,803.7920 LINK |
15.7010 USDT |
15.5150 USDT |
16.0060 USDT |
15.9810 USDT |
| 2025-05-20 |
15.8007 USDT |
550,858.1900 LINK |
15.7780 USDT |
15.4180 USDT |
16.3970 USDT |
15.5340 USDT |
| 2025-05-19 |
15.5960 USDT |
232,150.4850 LINK |
15.8670 USDT |
14.9680 USDT |
16.0000 USDT |
15.1720 USDT |
| 2025-05-18 |
15.4415 USDT |
438,096.8710 LINK |
15.3230 USDT |
15.2560 USDT |
15.8700 USDT |
15.6550 USDT |
| 2025-05-17 |
15.3815 USDT |
809,700.6430 LINK |
15.7600 USDT |
15.0780 USDT |
15.7780 USDT |
15.2720 USDT |
| 2025-05-16 |
16.2259 USDT |
382,354.4470 LINK |
16.0390 USDT |
15.9160 USDT |
16.5340 USDT |
16.4480 USDT |
| 2025-05-15 |
16.6150 USDT |
579,900.8740 LINK |
17.0120 USDT |
15.8490 USDT |
17.2070 USDT |
16.5210 USDT |
| 2025-05-14 |
16.9148 USDT |
108,372.7020 LINK |
17.3830 USDT |
17.0570 USDT |
17.5230 USDT |
17.2000 USDT |
| 2025-05-13 |
17.0600 USDT |
804,968.9620 LINK |
16.7310 USDT |
16.0280 USDT |
17.7960 USDT |
17.3890 USDT |
| 2025-05-12 |
16.9205 USDT |
806,822.3690 LINK |
17.1100 USDT |
16.0410 USDT |
17.9660 USDT |
16.7310 USDT |
| 2025-05-11 |
17.2190 USDT |
793,586.8620 LINK |
17.3360 USDT |
16.2930 USDT |
17.4000 USDT |
17.1020 USDT |
| 2025-05-10 |
16.2372 USDT |
661,444.7130 LINK |
16.0080 USDT |
15.8510 USDT |
16.9890 USDT |
16.7900 USDT |
| 2025-05-09 |
15.9540 USDT |
845,427.6660 LINK |
15.8880 USDT |
15.5830 USDT |
16.7230 USDT |
16.0200 USDT |
| 2025-05-08 |
14.8593 USDT |
849,651.7320 LINK |
13.8160 USDT |
13.8070 USDT |
15.9860 USDT |
15.7920 USDT |
| 2025-05-07 |
13.8195 USDT |
916,267.6860 LINK |
13.8220 USDT |
13.4600 USDT |
14.0900 USDT |
13.8170 USDT |
| 2025-05-06 |
13.7679 USDT |
105,421.7160 LINK |
13.6350 USDT |
13.4050 USDT |
13.6830 USDT |
13.4990 USDT |
| 2025-05-05 |
14.0322 USDT |
215,509.0600 LINK |
13.8590 USDT |
13.7620 USDT |
14.0710 USDT |
14.0570 USDT |
| 2025-05-04 |
14.0525 USDT |
842,912.1220 LINK |
14.2460 USDT |
13.8090 USDT |
14.3690 USDT |
13.8590 USDT |
| 2025-05-03 |
14.4475 USDT |
757,213.3210 LINK |
14.6500 USDT |
14.1490 USDT |
14.6650 USDT |
14.2450 USDT |
| 2025-05-02 |
14.6960 USDT |
845,100.0100 LINK |
14.7380 USDT |
14.4890 USDT |
15.0260 USDT |
14.6540 USDT |
| 2025-05-01 |
14.5000 USDT |
498,965.1340 LINK |
14.2860 USDT |
14.2860 USDT |
15.0180 USDT |
14.8070 USDT |
| 2025-04-30 |
14.4435 USDT |
849,097.9480 LINK |
14.5950 USDT |
13.8200 USDT |
14.7610 USDT |
14.2920 USDT |
| 2025-04-29 |
14.9880 USDT |
691,670.5270 LINK |
15.0240 USDT |
14.6010 USDT |
15.2360 USDT |
14.6580 USDT |
| 2025-04-28 |
14.7324 USDT |
617,844.5920 LINK |
14.5550 USDT |
14.2330 USDT |
15.1030 USDT |
14.5910 USDT |
| 2025-04-27 |
14.7070 USDT |
842,776.2620 LINK |
14.8650 USDT |
14.3740 USDT |
15.0950 USDT |
14.5490 USDT |
| 2025-04-26 |
14.8940 USDT |
792,579.5070 LINK |
14.9170 USDT |
14.6660 USDT |
15.2750 USDT |
14.8710 USDT |
| 2025-04-25 |
14.9150 USDT |
380,284.6750 LINK |
15.0490 USDT |
14.7080 USDT |
15.2960 USDT |
15.0370 USDT |
| 2025-04-24 |
14.7074 USDT |
732,621.0690 LINK |
15.0170 USDT |
14.1480 USDT |
15.1460 USDT |
14.9520 USDT |
| 2025-04-23 |
14.2568 USDT |
503,866.2530 LINK |
14.1240 USDT |
14.0100 USDT |
15.1950 USDT |
15.1670 USDT |
| 2025-04-22 |
13.2101 USDT |
497,258.3130 LINK |
13.0970 USDT |
12.8840 USDT |
13.5190 USDT |
13.4650 USDT |
| 2025-04-21 |
13.3328 USDT |
373,583.5580 LINK |
13.2730 USDT |
13.2510 USDT |
13.6860 USDT |
13.5130 USDT |
| 2025-04-20 |
13.0043 USDT |
631,950.3470 LINK |
12.9330 USDT |
12.8680 USDT |
13.2100 USDT |
13.1660 USDT |
| 2025-04-19 |
12.6180 USDT |
157,149.2990 LINK |
12.5570 USDT |
12.5310 USDT |
12.8120 USDT |
12.7810 USDT |
| 2025-04-18 |
12.5645 USDT |
574,266.8540 LINK |
12.5300 USDT |
12.3970 USDT |
12.7180 USDT |
12.5680 USDT |
| 2025-04-17 |
12.3139 USDT |
310,552.3740 LINK |
12.3510 USDT |
12.2950 USDT |
12.6850 USDT |
12.6260 USDT |
| 2025-04-16 |
12.5095 USDT |
81,221.6220 LINK |
12.2350 USDT |
12.1720 USDT |
12.4190 USDT |
12.4040 USDT |
| 2025-04-15 |
12.8131 USDT |
355,006.4730 LINK |
12.6330 USDT |
12.5240 USDT |
12.8040 USDT |
12.6840 USDT |
| 2025-04-14 |
12.6295 USDT |
1,013,007.8250 LINK |
12.6260 USDT |
12.5710 USDT |
13.2420 USDT |
12.6330 USDT |
| 2025-04-13 |
12.9707 USDT |
838,307.7720 LINK |
13.1440 USDT |
12.4770 USDT |
13.2280 USDT |
12.7790 USDT |
| 2025-04-12 |
12.8066 USDT |
801,884.4170 LINK |
12.6420 USDT |
12.4660 USDT |
13.2600 USDT |
13.1230 USDT |
| 2025-04-11 |
12.3565 USDT |
1,008,677.6080 LINK |
12.0710 USDT |
12.0200 USDT |
12.9120 USDT |
12.6420 USDT |
| 2025-04-10 |
12.3865 USDT |
787,631.6770 LINK |
12.6490 USDT |
11.6740 USDT |
12.6520 USDT |
11.8580 USDT |
| 2025-04-09 |
11.5047 USDT |
1,174,979.7110 LINK |
10.9180 USDT |
10.4390 USDT |
12.8240 USDT |
12.6530 USDT |