Crypto exchange Bibox

Market ChainLink (LINK) / Tether (USDT)

Identifier on Bibox: LINK_USDT
Price
123...3940
Date Price Volume Open Low High Close
2025-06-19 13.0610 USDT 544,704.0120 LINK 13.1170 USDT 12.9280 USDT 13.3740 USDT 12.9760 USDT
2025-06-18 13.0776 USDT 374,253.2120 LINK 12.9850 USDT 12.9010 USDT 13.2260 USDT 12.9090 USDT
2025-06-17 13.7475 USDT 291,857.6890 LINK 13.5610 USDT 13.3040 USDT 13.7790 USDT 13.4830 USDT
2025-06-16 13.5007 USDT 659,357.9550 LINK 13.2910 USDT 13.1670 USDT 13.9210 USDT 13.9010 USDT
2025-06-15 13.1315 USDT 98,311.1390 LINK 13.1460 USDT 13.1330 USDT 13.2690 USDT 13.2390 USDT
2025-06-14 13.2925 USDT 823,087.4330 LINK 13.4370 USDT 12.8310 USDT 13.4560 USDT 13.1480 USDT
2025-06-13 13.2794 USDT 919,965.1940 LINK 13.9690 USDT 12.7660 USDT 13.9870 USDT 13.2680 USDT
2025-06-12 15.0107 USDT 346,402.5570 LINK 14.8900 USDT 14.3550 USDT 14.9260 USDT 14.4670 USDT
2025-06-11 15.0830 USDT 233,122.7110 LINK 15.4440 USDT 15.1210 USDT 15.4970 USDT 15.2900 USDT
2025-06-10 14.9000 USDT 980,832.0910 LINK 14.3560 USDT 14.3170 USDT 15.5180 USDT 15.4440 USDT
2025-06-09 13.8546 USDT 826,188.8840 LINK 13.7200 USDT 13.5350 USDT 14.3880 USDT 14.3770 USDT
2025-06-08 13.8659 USDT 260,841.9630 LINK 13.8160 USDT 13.7140 USDT 13.8570 USDT 13.7950 USDT
2025-06-07 13.4945 USDT 243,317.7570 LINK 13.5610 USDT 13.4710 USDT 13.9830 USDT 13.9660 USDT
2025-06-06 13.5264 USDT 44,479.8400 LINK 12.8820 USDT 12.8180 USDT 12.9770 USDT 12.9680 USDT
2025-06-05 13.3595 USDT 868,420.0570 LINK 13.8330 USDT 12.6420 USDT 14.0300 USDT 12.8860 USDT
2025-06-04 13.9685 USDT 860,412.7220 LINK 14.1060 USDT 13.7040 USDT 14.4710 USDT 13.8310 USDT
2025-06-03 14.0960 USDT 855,934.3560 LINK 14.0750 USDT 13.9840 USDT 14.4430 USDT 14.1170 USDT
2025-06-02 14.0695 USDT 881,369.0110 LINK 14.0640 USDT 13.5890 USDT 14.1250 USDT 14.0750 USDT
2025-06-01 14.0135 USDT 739,877.9790 LINK 13.9630 USDT 13.5770 USDT 14.1260 USDT 14.0640 USDT
2025-05-31 14.0105 USDT 364,351.5590 LINK 13.8870 USDT 13.3980 USDT 13.9310 USDT 13.7870 USDT
2025-05-30 14.7596 USDT 579,980.1380 LINK 15.0440 USDT 14.1940 USDT 15.1200 USDT 14.2100 USDT
2025-05-29 15.7212 USDT 16,434.5610 LINK 15.6790 USDT 15.5850 USDT 15.7650 USDT 15.7370 USDT
2025-05-28 15.7964 USDT 13,375.5590 LINK 15.9060 USDT 15.8010 USDT 15.9320 USDT 15.9080 USDT
2025-05-27 15.7170 USDT 591,846.7020 LINK 15.5280 USDT 15.1540 USDT 16.1220 USDT 15.9060 USDT
2025-05-26 15.5315 USDT 566,863.2360 LINK 15.5350 USDT 15.4010 USDT 15.9500 USDT 15.5280 USDT
2025-05-25 15.4340 USDT 558,321.4130 LINK 15.3330 USDT 14.8610 USDT 15.5570 USDT 15.5350 USDT
2025-05-24 15.4390 USDT 567,907.3810 LINK 15.5370 USDT 15.2390 USDT 15.9040 USDT 15.3410 USDT
2025-05-23 16.7253 USDT 215,315.2380 LINK 16.7290 USDT 16.5560 USDT 17.1520 USDT 16.9750 USDT
2025-05-22 16.3838 USDT 575,068.5150 LINK 16.1000 USDT 16.0330 USDT 16.9040 USDT 16.7110 USDT
2025-05-21 15.7091 USDT 162,803.7920 LINK 15.7010 USDT 15.5150 USDT 16.0060 USDT 15.9810 USDT
2025-05-20 15.8007 USDT 550,858.1900 LINK 15.7780 USDT 15.4180 USDT 16.3970 USDT 15.5340 USDT
2025-05-19 15.5960 USDT 232,150.4850 LINK 15.8670 USDT 14.9680 USDT 16.0000 USDT 15.1720 USDT
2025-05-18 15.4415 USDT 438,096.8710 LINK 15.3230 USDT 15.2560 USDT 15.8700 USDT 15.6550 USDT
2025-05-17 15.3815 USDT 809,700.6430 LINK 15.7600 USDT 15.0780 USDT 15.7780 USDT 15.2720 USDT
2025-05-16 16.2259 USDT 382,354.4470 LINK 16.0390 USDT 15.9160 USDT 16.5340 USDT 16.4480 USDT
2025-05-15 16.6150 USDT 579,900.8740 LINK 17.0120 USDT 15.8490 USDT 17.2070 USDT 16.5210 USDT
2025-05-14 16.9148 USDT 108,372.7020 LINK 17.3830 USDT 17.0570 USDT 17.5230 USDT 17.2000 USDT
2025-05-13 17.0600 USDT 804,968.9620 LINK 16.7310 USDT 16.0280 USDT 17.7960 USDT 17.3890 USDT
2025-05-12 16.9205 USDT 806,822.3690 LINK 17.1100 USDT 16.0410 USDT 17.9660 USDT 16.7310 USDT
2025-05-11 17.2190 USDT 793,586.8620 LINK 17.3360 USDT 16.2930 USDT 17.4000 USDT 17.1020 USDT
2025-05-10 16.2372 USDT 661,444.7130 LINK 16.0080 USDT 15.8510 USDT 16.9890 USDT 16.7900 USDT
2025-05-09 15.9540 USDT 845,427.6660 LINK 15.8880 USDT 15.5830 USDT 16.7230 USDT 16.0200 USDT
2025-05-08 14.8593 USDT 849,651.7320 LINK 13.8160 USDT 13.8070 USDT 15.9860 USDT 15.7920 USDT
2025-05-07 13.8195 USDT 916,267.6860 LINK 13.8220 USDT 13.4600 USDT 14.0900 USDT 13.8170 USDT
2025-05-06 13.7679 USDT 105,421.7160 LINK 13.6350 USDT 13.4050 USDT 13.6830 USDT 13.4990 USDT
2025-05-05 14.0322 USDT 215,509.0600 LINK 13.8590 USDT 13.7620 USDT 14.0710 USDT 14.0570 USDT
2025-05-04 14.0525 USDT 842,912.1220 LINK 14.2460 USDT 13.8090 USDT 14.3690 USDT 13.8590 USDT
2025-05-03 14.4475 USDT 757,213.3210 LINK 14.6500 USDT 14.1490 USDT 14.6650 USDT 14.2450 USDT
2025-05-02 14.6960 USDT 845,100.0100 LINK 14.7380 USDT 14.4890 USDT 15.0260 USDT 14.6540 USDT
2025-05-01 14.5000 USDT 498,965.1340 LINK 14.2860 USDT 14.2860 USDT 15.0180 USDT 14.8070 USDT
123...3940