Identifier on Bibox: LHB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.0877 USDT |
13,947,250.0937 |
0.0872 USDT |
0.0866 USDT |
0.0902 USDT |
0.0884 USDT |
| 2021-06-27 |
0.0861 USDT |
24,102,561.8563 |
0.0824 USDT |
0.0824 USDT |
0.0929 USDT |
0.0885 USDT |
| 2021-06-26 |
0.0849 USDT |
28,512,929.7192 |
0.0902 USDT |
0.0808 USDT |
0.0910 USDT |
0.0822 USDT |
| 2021-06-25 |
0.0920 USDT |
56,064,653.8006 |
0.0959 USDT |
0.0875 USDT |
0.0986 USDT |
0.0904 USDT |
| 2021-06-24 |
0.0924 USDT |
42,766,486.4202 |
0.0926 USDT |
0.0858 USDT |
0.1035 USDT |
0.0972 USDT |
| 2021-06-23 |
0.0928 USDT |
50,162,499.9708 |
0.0886 USDT |
0.0858 USDT |
0.0976 USDT |
0.0927 USDT |
| 2021-06-22 |
0.0889 USDT |
52,849,134.9830 |
0.0914 USDT |
0.0808 USDT |
0.1023 USDT |
0.0896 USDT |
| 2021-06-21 |
0.1065 USDT |
44,210,501.2129 |
0.1328 USDT |
0.0895 USDT |
0.1343 USDT |
0.0912 USDT |
| 2021-06-20 |
0.1403 USDT |
20,632,605.8347 |
0.1356 USDT |
0.1211 USDT |
0.1666 USDT |
0.1359 USDT |
| 2021-06-19 |
0.1456 USDT |
16,552,230.2393 |
0.1404 USDT |
0.1361 USDT |
0.1637 USDT |
0.1401 USDT |
| 2021-06-18 |
0.1479 USDT |
29,367,059.1533 |
0.1272 USDT |
0.1220 USDT |
0.1951 USDT |
0.1398 USDT |
| 2021-06-17 |
0.1115 USDT |
12,894,673.2496 |
0.1017 USDT |
0.1016 USDT |
0.1240 USDT |
0.1203 USDT |
| 2021-06-16 |
0.1038 USDT |
13,769,274.3995 |
0.1080 USDT |
0.0984 USDT |
0.1084 USDT |
0.1037 USDT |
| 2021-06-15 |
0.1166 USDT |
27,572,828.3382 |
0.1248 USDT |
0.1034 USDT |
0.1453 USDT |
0.1079 USDT |
| 2021-06-14 |
0.1031 USDT |
29,336,993.4577 |
0.0929 USDT |
0.0911 USDT |
0.1359 USDT |
0.1193 USDT |
| 2021-06-13 |
0.0895 USDT |
19,853,319.1123 |
0.0922 USDT |
0.0864 USDT |
0.0936 USDT |
0.0934 USDT |
| 2021-06-12 |
0.0944 USDT |
19,585,309.8548 |
0.1044 USDT |
0.0905 USDT |
0.1044 USDT |
0.0928 USDT |
| 2021-06-11 |
0.1046 USDT |
5,965,319.0741 |
0.1074 USDT |
0.1028 USDT |
0.1074 USDT |
0.1038 USDT |
| 2021-06-10 |
0.1087 USDT |
8,669,269.9404 |
0.1123 USDT |
0.1052 USDT |
0.1129 USDT |
0.1073 USDT |
| 2021-06-09 |
0.1075 USDT |
9,661,971.3497 |
0.1050 USDT |
0.1018 USDT |
0.1156 USDT |
0.1107 USDT |
| 2021-06-08 |
0.1135 USDT |
16,183,710.2436 |
0.1188 USDT |
0.0995 USDT |
0.1237 USDT |
0.1068 USDT |
| 2021-06-07 |
0.1162 USDT |
18,538,736.1950 |
0.1089 USDT |
0.1001 USDT |
0.1401 USDT |
0.1181 USDT |
| 2021-06-06 |
0.1122 USDT |
4,747,671.2623 |
0.1165 USDT |
0.1079 USDT |
0.1179 USDT |
0.1084 USDT |
| 2021-06-05 |
0.1191 USDT |
4,438,464.9994 |
0.1203 USDT |
0.1152 USDT |
0.1229 USDT |
0.1173 USDT |
| 2021-06-04 |
0.1220 USDT |
698,995.6532 |
0.1313 USDT |
0.1184 USDT |
0.1323 USDT |
0.1203 USDT |
| 2021-06-03 |
0.1294 USDT |
1,898,061.3167 |
0.1280 USDT |
0.1251 USDT |
0.1334 USDT |
0.1297 USDT |
| 2021-06-02 |
0.1290 USDT |
2,427,478.1112 |
0.1298 USDT |
0.1246 USDT |
0.1339 USDT |
0.1299 USDT |
| 2021-06-01 |
0.1283 USDT |
4,073,930.5962 |
0.1281 USDT |
0.1226 USDT |
0.1370 USDT |
0.1301 USDT |
| 2021-05-31 |
0.1327 USDT |
4,964,481.0536 |
0.1420 USDT |
0.1263 USDT |
0.1443 USDT |
0.1284 USDT |
| 2021-05-30 |
0.1351 USDT |
5,763,999.7618 |
0.1429 USDT |
0.1256 USDT |
0.1444 USDT |
0.1361 USDT |
| 2021-05-29 |
0.1310 USDT |
4,785,116.1878 |
0.1169 USDT |
0.1166 USDT |
0.1491 USDT |
0.1430 USDT |
| 2021-05-28 |
0.1234 USDT |
2,980,656.9842 |
0.1323 USDT |
0.1144 USDT |
0.1334 USDT |
0.1146 USDT |
| 2021-05-27 |
0.1333 USDT |
6,070,133.8535 |
0.1367 USDT |
0.1255 USDT |
0.1400 USDT |
0.1329 USDT |
| 2021-05-26 |
0.1419 USDT |
10,034,052.0324 |
0.1413 USDT |
0.1345 USDT |
0.1529 USDT |
0.1384 USDT |
| 2021-05-25 |
0.1526 USDT |
19,069,786.2479 |
0.1447 USDT |
0.1331 USDT |
0.1862 USDT |
0.1392 USDT |
| 2021-05-24 |
0.1112 USDT |
15,032,949.4487 |
0.0971 USDT |
0.0961 USDT |
0.1529 USDT |
0.1505 USDT |
| 2021-05-23 |
0.0956 USDT |
11,311,925.2505 |
0.1227 USDT |
0.0823 USDT |
0.1227 USDT |
0.0965 USDT |
| 2021-05-22 |
0.1223 USDT |
144,136.1774 |
0.1304 USDT |
0.1138 USDT |
0.1357 USDT |
0.1223 USDT |
| 2021-05-21 |
0.1555 USDT |
156,470.4663 |
0.1685 USDT |
0.1220 USDT |
0.1756 USDT |
0.1246 USDT |
| 2021-05-20 |
0.1588 USDT |
921,514.6143 |
0.1446 USDT |
0.1382 USDT |
0.1858 USDT |
0.1748 USDT |
| 2021-05-19 |
0.1903 USDT |
9,409.6870 |
0.2423 USDT |
0.1549 USDT |
0.2477 USDT |
0.1599 USDT |
| 2021-05-18 |
0.2660 USDT |
13,328.3992 |
0.2648 USDT |
0.2515 USDT |
0.2884 USDT |
0.2617 USDT |
| 2021-05-17 |
0.2591 USDT |
13,151.1016 |
0.2869 USDT |
0.2525 USDT |
0.2869 USDT |
0.2551 USDT |
| 2021-05-16 |
0.3094 USDT |
18.2822 |
0.3093 USDT |
0.2792 USDT |
0.3214 USDT |
0.2792 USDT |
| 2021-05-15 |
0.3243 USDT |
68.1888 |
0.3167 USDT |
0.2974 USDT |
0.3787 USDT |
0.3177 USDT |
| 2021-05-14 |
0.3026 USDT |
41,123.5353 |
0.3021 USDT |
0.2984 USDT |
0.3334 USDT |
0.3146 USDT |
| 2021-05-13 |
0.3444 USDT |
4,207,473.3836 |
0.3900 USDT |
0.3003 USDT |
0.3900 USDT |
0.3104 USDT |
| 2021-05-12 |
0.4433 USDT |
3,395,611.9944 |
0.4546 USDT |
0.4071 USDT |
0.4673 USDT |
0.4119 USDT |
| 2021-05-11 |
0.4680 USDT |
5,177,085.3399 |
0.4569 USDT |
0.4244 USDT |
0.5278 USDT |
0.4344 USDT |
| 2021-05-10 |
0.4751 USDT |
5,990,676.3138 |
0.4590 USDT |
0.4110 USDT |
0.6160 USDT |
0.4668 USDT |