Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
1.7575 USDT |
3,319,825.5280 LDO |
1.6232 USDT |
1.5562 USDT |
1.9434 USDT |
1.8412 USDT |
| 2025-01-19 |
1.6967 USDT |
3,123,971.2522 LDO |
1.7712 USDT |
1.5809 USDT |
1.8332 USDT |
1.6222 USDT |
| 2025-01-18 |
1.9227 USDT |
1,473,650.2787 LDO |
1.9932 USDT |
1.7672 USDT |
2.0232 USDT |
1.8062 USDT |
| 2025-01-17 |
2.0037 USDT |
2,495,750.5685 LDO |
1.9652 USDT |
1.9552 USDT |
2.0353 USDT |
2.0062 USDT |
| 2025-01-16 |
2.0220 USDT |
2,493,515.9619 LDO |
2.0812 USDT |
1.9382 USDT |
2.1372 USDT |
1.9522 USDT |
| 2025-01-15 |
1.8250 USDT |
1,928,804.9856 LDO |
1.8462 USDT |
1.7841 USDT |
1.9892 USDT |
1.9812 USDT |
| 2025-01-14 |
1.6353 USDT |
2,214,584.1142 LDO |
1.6232 USDT |
1.6102 USDT |
1.7622 USDT |
1.7572 USDT |
| 2025-01-13 |
1.5141 USDT |
2,773,233.6048 LDO |
1.5612 USDT |
1.4041 USDT |
1.6112 USDT |
1.5502 USDT |
| 2025-01-12 |
1.5866 USDT |
1,683,276.8236 LDO |
1.5922 USDT |
1.5572 USDT |
1.6082 USDT |
1.5932 USDT |
| 2025-01-11 |
1.6024 USDT |
2,077,385.6860 LDO |
1.6242 USDT |
1.5722 USDT |
1.6322 USDT |
1.6212 USDT |
| 2025-01-10 |
1.6246 USDT |
2,149,866.6833 LDO |
1.5892 USDT |
1.5663 USDT |
1.7022 USDT |
1.6232 USDT |
| 2025-01-09 |
1.6367 USDT |
3,066,608.6242 LDO |
1.6512 USDT |
1.5502 USDT |
1.6902 USDT |
1.5922 USDT |
| 2025-01-08 |
1.7452 USDT |
2,320,548.0240 LDO |
1.7672 USDT |
1.5762 USDT |
1.7992 USDT |
1.6342 USDT |
| 2025-01-07 |
2.0193 USDT |
1,330,041.8724 LDO |
2.0192 USDT |
1.9722 USDT |
2.0362 USDT |
1.9972 USDT |
| 2025-01-06 |
2.0676 USDT |
1,425,187.4433 LDO |
2.0902 USDT |
2.0142 USDT |
2.1202 USDT |
2.0372 USDT |
| 2025-01-05 |
2.0416 USDT |
1,629,431.3797 LDO |
2.0612 USDT |
2.0062 USDT |
2.0902 USDT |
2.0392 USDT |
| 2025-01-04 |
2.0212 USDT |
2,233,073.8792 LDO |
2.0102 USDT |
1.9722 USDT |
2.0972 USDT |
2.0692 USDT |
| 2025-01-03 |
1.8813 USDT |
1,780,040.0084 LDO |
1.8832 USDT |
1.8112 USDT |
1.9812 USDT |
1.9602 USDT |
| 2025-01-02 |
1.8461 USDT |
1,935,180.0077 LDO |
1.8062 USDT |
1.8032 USDT |
1.9502 USDT |
1.9042 USDT |
| 2025-01-01 |
1.7583 USDT |
2,018,037.9414 LDO |
1.7452 USDT |
1.7102 USDT |
1.7742 USDT |
1.7622 USDT |
| 2024-12-31 |
1.8381 USDT |
2,740,856.9766 LDO |
1.8802 USDT |
1.7390 USDT |
1.9052 USDT |
1.7502 USDT |
| 2024-12-30 |
1.8294 USDT |
1,970,928.1678 LDO |
1.7812 USDT |
1.7732 USDT |
1.9472 USDT |
1.8332 USDT |
| 2024-12-29 |
1.8415 USDT |
1,561,477.6638 LDO |
1.8952 USDT |
1.7792 USDT |
1.9122 USDT |
1.7902 USDT |
| 2024-12-28 |
1.8633 USDT |
2,031,357.3761 LDO |
1.9022 USDT |
1.8082 USDT |
1.9022 USDT |
1.8572 USDT |
| 2024-12-27 |
1.8377 USDT |
1,891,324.7670 LDO |
1.7742 USDT |
1.7592 USDT |
2.0051 USDT |
1.8882 USDT |
| 2024-12-26 |
1.8531 USDT |
2,144,587.0530 LDO |
1.9212 USDT |
1.7672 USDT |
1.9362 USDT |
1.7822 USDT |
| 2024-12-25 |
1.9132 USDT |
1,540,246.4418 LDO |
1.9582 USDT |
1.8592 USDT |
1.9722 USDT |
1.8762 USDT |
| 2024-12-24 |
1.8128 USDT |
2,064,229.0174 LDO |
1.8032 USDT |
1.7652 USDT |
1.9092 USDT |
1.8912 USDT |
| 2024-12-23 |
1.7283 USDT |
1,783,977.5552 LDO |
1.7182 USDT |
1.6642 USDT |
1.7952 USDT |
1.6872 USDT |
| 2024-12-22 |
1.7116 USDT |
3,114,506.0050 LDO |
1.6782 USDT |
1.6422 USDT |
1.7792 USDT |
1.7152 USDT |
| 2024-12-21 |
1.7334 USDT |
2,046,943.9623 LDO |
1.7322 USDT |
1.6732 USDT |
1.8552 USDT |
1.7222 USDT |
| 2024-12-20 |
1.5807 USDT |
2,292,040.3064 LDO |
1.6052 USDT |
1.3971 USDT |
1.6662 USDT |
1.6132 USDT |
| 2024-12-19 |
1.7722 USDT |
2,731,559.3269 LDO |
1.8732 USDT |
1.5252 USDT |
1.9132 USDT |
1.6262 USDT |
| 2024-12-18 |
2.0400 USDT |
2,366,737.7349 LDO |
2.0952 USDT |
1.8632 USDT |
2.1012 USDT |
1.9552 USDT |
| 2024-12-17 |
2.2219 USDT |
1,848,746.8065 LDO |
2.2333 USDT |
2.0552 USDT |
2.3193 USDT |
2.0762 USDT |
| 2024-12-16 |
2.2927 USDT |
1,745,049.1448 LDO |
2.3823 USDT |
2.1826 USDT |
2.4903 USDT |
2.2763 USDT |
| 2024-12-15 |
2.2543 USDT |
2,209,334.3429 LDO |
2.2143 USDT |
2.1593 USDT |
2.4323 USDT |
2.3983 USDT |
| 2024-12-14 |
2.2212 USDT |
1,348,969.9775 LDO |
2.2073 USDT |
2.1783 USDT |
2.3323 USDT |
2.2103 USDT |
| 2024-12-13 |
2.2223 USDT |
1,944,332.8563 LDO |
2.2523 USDT |
2.1413 USDT |
2.3554 USDT |
2.1543 USDT |
| 2024-12-12 |
2.0902 USDT |
2,268,681.5219 LDO |
1.9064 USDT |
1.8894 USDT |
2.3794 USDT |
2.2954 USDT |
| 2024-12-11 |
1.8589 USDT |
2,814,106.3118 LDO |
1.8424 USDT |
1.7573 USDT |
1.9394 USDT |
1.9184 USDT |
| 2024-12-10 |
1.8423 USDT |
1,967,894.6151 LDO |
1.8304 USDT |
1.6916 USDT |
1.9094 USDT |
1.7053 USDT |
| 2024-12-09 |
2.0750 USDT |
1,897,955.4788 LDO |
2.1644 USDT |
1.9554 USDT |
2.1744 USDT |
1.9924 USDT |
| 2024-12-08 |
2.1436 USDT |
2,016,104.2254 LDO |
2.1664 USDT |
2.0854 USDT |
2.1884 USDT |
2.1304 USDT |
| 2024-12-07 |
2.2458 USDT |
1,504,628.8903 LDO |
2.2584 USDT |
2.1744 USDT |
2.3085 USDT |
2.2134 USDT |
| 2024-12-06 |
2.1440 USDT |
1,744,160.7401 LDO |
2.0514 USDT |
2.0334 USDT |
2.3115 USDT |
2.2524 USDT |
| 2024-12-05 |
2.1402 USDT |
1,649,325.1358 LDO |
2.0894 USDT |
1.9634 USDT |
2.2661 USDT |
2.1674 USDT |
| 2024-12-04 |
2.0632 USDT |
1,863,010.4892 LDO |
2.0134 USDT |
2.0014 USDT |
2.2548 USDT |
2.1314 USDT |
| 2024-12-03 |
1.8687 USDT |
2,068,685.8818 LDO |
1.8594 USDT |
1.8044 USDT |
2.0804 USDT |
1.9624 USDT |
| 2024-12-02 |
1.7673 USDT |
2,255,466.8174 LDO |
1.8224 USDT |
1.6571 USDT |
1.8600 USDT |
1.7834 USDT |