Identifier on Bibox: LDO_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-30 |
0.8400 USDT |
1,367,861.1903 LDO |
0.8261 USDT |
0.8191 USDT |
0.8381 USDT |
0.8271 USDT |
2025-04-29 |
0.8462 USDT |
3,235,421.0484 LDO |
0.8391 USDT |
0.8331 USDT |
0.8681 USDT |
0.8471 USDT |
2025-04-28 |
0.8455 USDT |
3,776,211.7676 LDO |
0.8351 USDT |
0.8121 USDT |
0.8761 USDT |
0.8361 USDT |
2025-04-27 |
0.8541 USDT |
3,920,881.9924 LDO |
0.8691 USDT |
0.8321 USDT |
0.9021 USDT |
0.8391 USDT |
2025-04-26 |
0.8618 USDT |
3,996,981.1834 LDO |
0.8541 USDT |
0.8401 USDT |
0.8871 USDT |
0.8631 USDT |
2025-04-25 |
0.8442 USDT |
3,961,256.7531 LDO |
0.8381 USDT |
0.8121 USDT |
0.8681 USDT |
0.8541 USDT |
2025-04-24 |
0.8251 USDT |
4,956,750.0102 LDO |
0.8131 USDT |
0.7841 USDT |
0.8521 USDT |
0.8371 USDT |
2025-04-23 |
0.7858 USDT |
3,061,917.2928 LDO |
0.7821 USDT |
0.7791 USDT |
0.8281 USDT |
0.8221 USDT |
2025-04-22 |
0.7298 USDT |
4,685,219.2707 LDO |
0.7130 USDT |
0.6930 USDT |
0.7741 USDT |
0.7611 USDT |
2025-04-21 |
0.7145 USDT |
4,860,807.2285 LDO |
0.7160 USDT |
0.7040 USDT |
0.7521 USDT |
0.7130 USDT |
2025-04-20 |
0.7140 USDT |
3,844,018.2389 LDO |
0.7110 USDT |
0.6980 USDT |
0.7271 USDT |
0.7170 USDT |
2025-04-19 |
0.7055 USDT |
3,598,391.2459 LDO |
0.7000 USDT |
0.6920 USDT |
0.7210 USDT |
0.7110 USDT |
2025-04-18 |
0.6879 USDT |
2,073,831.1262 LDO |
0.6830 USDT |
0.6740 USDT |
0.7010 USDT |
0.6910 USDT |
2025-04-17 |
0.6905 USDT |
4,364,272.0948 LDO |
0.6860 USDT |
0.6690 USDT |
0.7100 USDT |
0.6880 USDT |
2025-04-16 |
0.6889 USDT |
2,199,395.1586 LDO |
0.6850 USDT |
0.6650 USDT |
0.7010 USDT |
0.6720 USDT |
2025-04-15 |
0.6965 USDT |
5,552,910.9250 LDO |
0.7070 USDT |
0.6770 USDT |
0.7321 USDT |
0.6860 USDT |
2025-04-14 |
0.7366 USDT |
801,529.1916 LDO |
0.7210 USDT |
0.7170 USDT |
0.7621 USDT |
0.7471 USDT |
2025-04-13 |
0.7386 USDT |
5,421,499.7459 LDO |
0.7561 USDT |
0.7030 USDT |
0.7761 USDT |
0.7210 USDT |
2025-04-12 |
0.7441 USDT |
4,830,161.3144 LDO |
0.7321 USDT |
0.7200 USDT |
0.7701 USDT |
0.7561 USDT |
2025-04-11 |
0.7146 USDT |
3,592,630.7883 LDO |
0.7130 USDT |
0.7040 USDT |
0.7351 USDT |
0.7251 USDT |
2025-04-10 |
0.7266 USDT |
5,824,509.2164 LDO |
0.7401 USDT |
0.6890 USDT |
0.7411 USDT |
0.7130 USDT |
2025-04-09 |
0.6637 USDT |
6,810,403.7870 LDO |
0.6300 USDT |
0.6119 USDT |
0.7421 USDT |
0.7391 USDT |
2025-04-08 |
0.6900 USDT |
2,138,989.5935 LDO |
0.6920 USDT |
0.6710 USDT |
0.7160 USDT |
0.6730 USDT |
2025-04-07 |
0.6823 USDT |
6,680,399.2816 LDO |
0.6930 USDT |
0.6180 USDT |
0.7431 USDT |
0.6940 USDT |
2025-04-06 |
0.8201 USDT |
1,994,089.2270 LDO |
0.8261 USDT |
0.7981 USDT |
0.8301 USDT |
0.8031 USDT |
2025-04-05 |
0.8343 USDT |
1,788,633.3207 LDO |
0.8381 USDT |
0.8321 USDT |
0.8491 USDT |
0.8421 USDT |
2025-04-04 |
0.8346 USDT |
5,252,269.1386 LDO |
0.8321 USDT |
0.8021 USDT |
0.8581 USDT |
0.8371 USDT |
2025-04-03 |
0.8298 USDT |
3,974,328.4371 LDO |
0.8101 USDT |
0.7771 USDT |
0.8461 USDT |
0.7981 USDT |
2025-04-02 |
0.8753 USDT |
4,607,752.7536 LDO |
0.8991 USDT |
0.8361 USDT |
0.9061 USDT |
0.8391 USDT |
2025-04-01 |
0.8919 USDT |
3,904,646.2845 LDO |
0.8731 USDT |
0.8701 USDT |
0.9201 USDT |
0.8981 USDT |
2025-03-31 |
0.8603 USDT |
4,027,935.1264 LDO |
0.8591 USDT |
0.8381 USDT |
0.8791 USDT |
0.8591 USDT |
2025-03-30 |
0.8656 USDT |
4,643,871.1871 LDO |
0.8731 USDT |
0.8421 USDT |
0.8851 USDT |
0.8581 USDT |
2025-03-29 |
0.9059 USDT |
3,655,814.0742 LDO |
0.9291 USDT |
0.8551 USDT |
0.9565 USDT |
0.8701 USDT |
2025-03-28 |
0.9545 USDT |
4,261,871.7388 LDO |
1.0151 USDT |
0.9061 USDT |
1.0301 USDT |
0.9211 USDT |
2025-03-27 |
1.0398 USDT |
2,040,210.1574 LDO |
1.0231 USDT |
1.0201 USDT |
1.0641 USDT |
1.0341 USDT |
2025-03-26 |
1.0524 USDT |
3,581,006.9422 LDO |
1.0591 USDT |
1.0031 USDT |
1.0881 USDT |
1.0291 USDT |
2025-03-25 |
1.0669 USDT |
2,806,441.4571 LDO |
1.0741 USDT |
1.0471 USDT |
1.0953 USDT |
1.0631 USDT |
2025-03-24 |
1.0418 USDT |
1,434,692.7412 LDO |
1.0391 USDT |
1.0161 USDT |
1.0761 USDT |
1.0701 USDT |
2025-03-23 |
1.0271 USDT |
3,505,328.9003 LDO |
1.0151 USDT |
1.0111 USDT |
1.0571 USDT |
1.0391 USDT |
2025-03-22 |
1.0192 USDT |
3,402,991.5068 LDO |
0.9921 USDT |
0.9901 USDT |
1.0391 USDT |
1.0141 USDT |
2025-03-21 |
1.0031 USDT |
3,369,652.9084 LDO |
1.0201 USDT |
0.9751 USDT |
1.0301 USDT |
0.9891 USDT |
2025-03-20 |
1.0291 USDT |
4,411,727.5617 LDO |
1.0391 USDT |
0.9871 USDT |
1.0451 USDT |
1.0191 USDT |
2025-03-19 |
0.9941 USDT |
5,046,188.4968 LDO |
0.9501 USDT |
0.9411 USDT |
1.0651 USDT |
1.0381 USDT |
2025-03-18 |
0.9561 USDT |
5,029,128.8875 LDO |
0.9631 USDT |
0.8981 USDT |
0.9651 USDT |
0.9491 USDT |
2025-03-17 |
0.9300 USDT |
1,872,464.2505 LDO |
0.9231 USDT |
0.9201 USDT |
0.9631 USDT |
0.9561 USDT |
2025-03-16 |
0.9426 USDT |
4,230,376.9374 LDO |
0.9621 USDT |
0.9031 USDT |
0.9641 USDT |
0.9231 USDT |
2025-03-15 |
0.9581 USDT |
4,190,808.0659 LDO |
0.9531 USDT |
0.9411 USDT |
0.9791 USDT |
0.9631 USDT |
2025-03-14 |
0.9266 USDT |
4,806,292.2253 LDO |
0.9011 USDT |
0.8991 USDT |
0.9631 USDT |
0.9521 USDT |
2025-03-13 |
0.9045 USDT |
2,450,247.4275 LDO |
0.9201 USDT |
0.8721 USDT |
0.9241 USDT |
0.9141 USDT |
2025-03-12 |
0.9137 USDT |
2,772,038.9066 LDO |
0.9251 USDT |
0.8841 USDT |
0.9491 USDT |
0.9251 USDT |