Crypto exchange Bibox

Market Lido DAO (LDO) / Tether (USDT)

Identifier on Bibox: LDO_USDT
Price
Date Price Volume Open Low High Close
2025-04-30 0.8400 USDT 1,367,861.1903 LDO 0.8261 USDT 0.8191 USDT 0.8381 USDT 0.8271 USDT
2025-04-29 0.8462 USDT 3,235,421.0484 LDO 0.8391 USDT 0.8331 USDT 0.8681 USDT 0.8471 USDT
2025-04-28 0.8455 USDT 3,776,211.7676 LDO 0.8351 USDT 0.8121 USDT 0.8761 USDT 0.8361 USDT
2025-04-27 0.8541 USDT 3,920,881.9924 LDO 0.8691 USDT 0.8321 USDT 0.9021 USDT 0.8391 USDT
2025-04-26 0.8618 USDT 3,996,981.1834 LDO 0.8541 USDT 0.8401 USDT 0.8871 USDT 0.8631 USDT
2025-04-25 0.8442 USDT 3,961,256.7531 LDO 0.8381 USDT 0.8121 USDT 0.8681 USDT 0.8541 USDT
2025-04-24 0.8251 USDT 4,956,750.0102 LDO 0.8131 USDT 0.7841 USDT 0.8521 USDT 0.8371 USDT
2025-04-23 0.7858 USDT 3,061,917.2928 LDO 0.7821 USDT 0.7791 USDT 0.8281 USDT 0.8221 USDT
2025-04-22 0.7298 USDT 4,685,219.2707 LDO 0.7130 USDT 0.6930 USDT 0.7741 USDT 0.7611 USDT
2025-04-21 0.7145 USDT 4,860,807.2285 LDO 0.7160 USDT 0.7040 USDT 0.7521 USDT 0.7130 USDT
2025-04-20 0.7140 USDT 3,844,018.2389 LDO 0.7110 USDT 0.6980 USDT 0.7271 USDT 0.7170 USDT
2025-04-19 0.7055 USDT 3,598,391.2459 LDO 0.7000 USDT 0.6920 USDT 0.7210 USDT 0.7110 USDT
2025-04-18 0.6879 USDT 2,073,831.1262 LDO 0.6830 USDT 0.6740 USDT 0.7010 USDT 0.6910 USDT
2025-04-17 0.6905 USDT 4,364,272.0948 LDO 0.6860 USDT 0.6690 USDT 0.7100 USDT 0.6880 USDT
2025-04-16 0.6889 USDT 2,199,395.1586 LDO 0.6850 USDT 0.6650 USDT 0.7010 USDT 0.6720 USDT
2025-04-15 0.6965 USDT 5,552,910.9250 LDO 0.7070 USDT 0.6770 USDT 0.7321 USDT 0.6860 USDT
2025-04-14 0.7366 USDT 801,529.1916 LDO 0.7210 USDT 0.7170 USDT 0.7621 USDT 0.7471 USDT
2025-04-13 0.7386 USDT 5,421,499.7459 LDO 0.7561 USDT 0.7030 USDT 0.7761 USDT 0.7210 USDT
2025-04-12 0.7441 USDT 4,830,161.3144 LDO 0.7321 USDT 0.7200 USDT 0.7701 USDT 0.7561 USDT
2025-04-11 0.7146 USDT 3,592,630.7883 LDO 0.7130 USDT 0.7040 USDT 0.7351 USDT 0.7251 USDT
2025-04-10 0.7266 USDT 5,824,509.2164 LDO 0.7401 USDT 0.6890 USDT 0.7411 USDT 0.7130 USDT
2025-04-09 0.6637 USDT 6,810,403.7870 LDO 0.6300 USDT 0.6119 USDT 0.7421 USDT 0.7391 USDT
2025-04-08 0.6900 USDT 2,138,989.5935 LDO 0.6920 USDT 0.6710 USDT 0.7160 USDT 0.6730 USDT
2025-04-07 0.6823 USDT 6,680,399.2816 LDO 0.6930 USDT 0.6180 USDT 0.7431 USDT 0.6940 USDT
2025-04-06 0.8201 USDT 1,994,089.2270 LDO 0.8261 USDT 0.7981 USDT 0.8301 USDT 0.8031 USDT
2025-04-05 0.8343 USDT 1,788,633.3207 LDO 0.8381 USDT 0.8321 USDT 0.8491 USDT 0.8421 USDT
2025-04-04 0.8346 USDT 5,252,269.1386 LDO 0.8321 USDT 0.8021 USDT 0.8581 USDT 0.8371 USDT
2025-04-03 0.8298 USDT 3,974,328.4371 LDO 0.8101 USDT 0.7771 USDT 0.8461 USDT 0.7981 USDT
2025-04-02 0.8753 USDT 4,607,752.7536 LDO 0.8991 USDT 0.8361 USDT 0.9061 USDT 0.8391 USDT
2025-04-01 0.8919 USDT 3,904,646.2845 LDO 0.8731 USDT 0.8701 USDT 0.9201 USDT 0.8981 USDT
2025-03-31 0.8603 USDT 4,027,935.1264 LDO 0.8591 USDT 0.8381 USDT 0.8791 USDT 0.8591 USDT
2025-03-30 0.8656 USDT 4,643,871.1871 LDO 0.8731 USDT 0.8421 USDT 0.8851 USDT 0.8581 USDT
2025-03-29 0.9059 USDT 3,655,814.0742 LDO 0.9291 USDT 0.8551 USDT 0.9565 USDT 0.8701 USDT
2025-03-28 0.9545 USDT 4,261,871.7388 LDO 1.0151 USDT 0.9061 USDT 1.0301 USDT 0.9211 USDT
2025-03-27 1.0398 USDT 2,040,210.1574 LDO 1.0231 USDT 1.0201 USDT 1.0641 USDT 1.0341 USDT
2025-03-26 1.0524 USDT 3,581,006.9422 LDO 1.0591 USDT 1.0031 USDT 1.0881 USDT 1.0291 USDT
2025-03-25 1.0669 USDT 2,806,441.4571 LDO 1.0741 USDT 1.0471 USDT 1.0953 USDT 1.0631 USDT
2025-03-24 1.0418 USDT 1,434,692.7412 LDO 1.0391 USDT 1.0161 USDT 1.0761 USDT 1.0701 USDT
2025-03-23 1.0271 USDT 3,505,328.9003 LDO 1.0151 USDT 1.0111 USDT 1.0571 USDT 1.0391 USDT
2025-03-22 1.0192 USDT 3,402,991.5068 LDO 0.9921 USDT 0.9901 USDT 1.0391 USDT 1.0141 USDT
2025-03-21 1.0031 USDT 3,369,652.9084 LDO 1.0201 USDT 0.9751 USDT 1.0301 USDT 0.9891 USDT
2025-03-20 1.0291 USDT 4,411,727.5617 LDO 1.0391 USDT 0.9871 USDT 1.0451 USDT 1.0191 USDT
2025-03-19 0.9941 USDT 5,046,188.4968 LDO 0.9501 USDT 0.9411 USDT 1.0651 USDT 1.0381 USDT
2025-03-18 0.9561 USDT 5,029,128.8875 LDO 0.9631 USDT 0.8981 USDT 0.9651 USDT 0.9491 USDT
2025-03-17 0.9300 USDT 1,872,464.2505 LDO 0.9231 USDT 0.9201 USDT 0.9631 USDT 0.9561 USDT
2025-03-16 0.9426 USDT 4,230,376.9374 LDO 0.9621 USDT 0.9031 USDT 0.9641 USDT 0.9231 USDT
2025-03-15 0.9581 USDT 4,190,808.0659 LDO 0.9531 USDT 0.9411 USDT 0.9791 USDT 0.9631 USDT
2025-03-14 0.9266 USDT 4,806,292.2253 LDO 0.9011 USDT 0.8991 USDT 0.9631 USDT 0.9521 USDT
2025-03-13 0.9045 USDT 2,450,247.4275 LDO 0.9201 USDT 0.8721 USDT 0.9241 USDT 0.9141 USDT
2025-03-12 0.9137 USDT 2,772,038.9066 LDO 0.9251 USDT 0.8841 USDT 0.9491 USDT 0.9251 USDT