Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.9086 USDT |
5,877,073.9143 LDO |
0.8931 USDT |
0.8101 USDT |
0.9761 USDT |
0.9241 USDT |
| 2025-03-10 |
1.0193 USDT |
1,977,544.0068 LDO |
0.9901 USDT |
0.9761 USDT |
1.0561 USDT |
1.0371 USDT |
| 2025-03-09 |
1.0301 USDT |
4,601,107.5667 LDO |
1.0691 USDT |
0.9821 USDT |
1.0761 USDT |
0.9911 USDT |
| 2025-03-08 |
1.0691 USDT |
4,554,976.7429 LDO |
1.0691 USDT |
1.0321 USDT |
1.0871 USDT |
1.0691 USDT |
| 2025-03-07 |
1.1651 USDT |
1,547,483.7313 LDO |
1.1481 USDT |
1.1011 USDT |
1.1751 USDT |
1.1521 USDT |
| 2025-03-06 |
1.1626 USDT |
4,236,191.6072 LDO |
1.1771 USDT |
1.1471 USDT |
1.2301 USDT |
1.1481 USDT |
| 2025-03-05 |
1.1233 USDT |
3,884,465.1510 LDO |
1.0821 USDT |
1.0781 USDT |
1.1871 USDT |
1.1701 USDT |
| 2025-03-04 |
1.0916 USDT |
5,031,240.2049 LDO |
1.1011 USDT |
0.9621 USDT |
1.1131 USDT |
1.0821 USDT |
| 2025-03-03 |
1.2376 USDT |
4,214,366.0285 LDO |
1.3741 USDT |
1.0961 USDT |
1.3781 USDT |
1.1011 USDT |
| 2025-03-02 |
1.2654 USDT |
3,691,479.1307 LDO |
1.2491 USDT |
1.2081 USDT |
1.4011 USDT |
1.3661 USDT |
| 2025-03-01 |
1.2414 USDT |
1,028,248.7274 LDO |
1.2701 USDT |
1.2361 USDT |
1.2821 USDT |
1.2401 USDT |
| 2025-02-28 |
1.2506 USDT |
3,573,791.3081 LDO |
1.3501 USDT |
1.1721 USDT |
1.3571 USDT |
1.2641 USDT |
| 2025-02-27 |
1.3571 USDT |
1,523,827.6122 LDO |
1.3491 USDT |
1.3371 USDT |
1.4001 USDT |
1.3921 USDT |
| 2025-02-26 |
1.3822 USDT |
3,189,777.6285 LDO |
1.4091 USDT |
1.2841 USDT |
1.4371 USDT |
1.3011 USDT |
| 2025-02-25 |
1.4346 USDT |
2,240,253.7128 LDO |
1.4111 USDT |
1.2830 USDT |
1.4351 USDT |
1.4001 USDT |
| 2025-02-24 |
1.6208 USDT |
2,481,580.5994 LDO |
1.6992 USDT |
1.5292 USDT |
1.7262 USDT |
1.5572 USDT |
| 2025-02-23 |
1.6942 USDT |
2,634,564.7388 LDO |
1.6892 USDT |
1.6580 USDT |
1.7332 USDT |
1.6992 USDT |
| 2025-02-22 |
1.6532 USDT |
2,394,383.2565 LDO |
1.6062 USDT |
1.5862 USDT |
1.7582 USDT |
1.6852 USDT |
| 2025-02-21 |
1.7530 USDT |
2,873,495.1439 LDO |
1.7792 USDT |
1.5652 USDT |
1.8752 USDT |
1.5972 USDT |
| 2025-02-20 |
1.7484 USDT |
2,996,573.7016 LDO |
1.7192 USDT |
1.6948 USDT |
1.8153 USDT |
1.7812 USDT |
| 2025-02-19 |
1.7408 USDT |
2,558,701.5889 LDO |
1.7492 USDT |
1.6932 USDT |
1.7992 USDT |
1.7252 USDT |
| 2025-02-18 |
1.8307 USDT |
2,225,271.9452 LDO |
1.8662 USDT |
1.6892 USDT |
1.9154 USDT |
1.7022 USDT |
| 2025-02-17 |
1.8627 USDT |
1,382,972.9489 LDO |
1.7992 USDT |
1.7782 USDT |
1.9582 USDT |
1.9172 USDT |
| 2025-02-16 |
1.8156 USDT |
775,072.3035 LDO |
1.8122 USDT |
1.7622 USDT |
1.8242 USDT |
1.7982 USDT |
| 2025-02-15 |
1.8536 USDT |
1,983,757.4274 LDO |
1.8582 USDT |
1.7942 USDT |
1.8992 USDT |
1.8072 USDT |
| 2025-02-14 |
1.7122 USDT |
999,598.0939 LDO |
1.6852 USDT |
1.6762 USDT |
1.7842 USDT |
1.7812 USDT |
| 2025-02-13 |
1.6913 USDT |
1,906,227.4067 LDO |
1.7442 USDT |
1.6402 USDT |
1.8452 USDT |
1.6652 USDT |
| 2025-02-12 |
1.5638 USDT |
2,411,812.7075 LDO |
1.5872 USDT |
1.4611 USDT |
1.6092 USDT |
1.5712 USDT |
| 2025-02-11 |
1.5870 USDT |
1,118,822.4540 LDO |
1.5832 USDT |
1.5782 USDT |
1.6957 USDT |
1.6632 USDT |
| 2025-02-10 |
1.5025 USDT |
2,035,475.6658 LDO |
1.5002 USDT |
1.4542 USDT |
1.5652 USDT |
1.5522 USDT |
| 2025-02-09 |
1.5213 USDT |
2,832,092.5340 LDO |
1.5272 USDT |
1.4479 USDT |
1.6002 USDT |
1.4792 USDT |
| 2025-02-08 |
1.5829 USDT |
1,608,540.5792 LDO |
1.5632 USDT |
1.4822 USDT |
1.5922 USDT |
1.4882 USDT |
| 2025-02-07 |
1.7113 USDT |
2,102,741.4591 LDO |
1.6732 USDT |
1.6382 USDT |
1.7992 USDT |
1.6992 USDT |
| 2025-02-06 |
1.7649 USDT |
1,069,720.4504 LDO |
1.6912 USDT |
1.6732 USDT |
1.8262 USDT |
1.8222 USDT |
| 2025-02-05 |
1.7408 USDT |
2,828,400.9528 LDO |
1.7072 USDT |
1.6620 USDT |
1.8582 USDT |
1.7292 USDT |
| 2025-02-04 |
1.7946 USDT |
2,303,814.2583 LDO |
1.8592 USDT |
1.6872 USDT |
1.9272 USDT |
1.7542 USDT |
| 2025-02-03 |
1.7146 USDT |
2,934,558.9795 LDO |
1.9052 USDT |
1.4958 USDT |
1.9442 USDT |
1.6652 USDT |
| 2025-02-02 |
2.0946 USDT |
1,110,327.7116 LDO |
2.0382 USDT |
1.9182 USDT |
2.0962 USDT |
1.9902 USDT |
| 2025-02-01 |
2.2848 USDT |
1,594,631.6890 LDO |
2.3013 USDT |
2.1612 USDT |
2.3503 USDT |
2.2053 USDT |
| 2025-01-31 |
2.2132 USDT |
2,092,681.7361 LDO |
2.0982 USDT |
2.0332 USDT |
2.4306 USDT |
2.3283 USDT |
| 2025-01-30 |
1.9455 USDT |
2,079,639.6002 LDO |
1.8972 USDT |
1.8582 USDT |
2.1482 USDT |
2.1362 USDT |
| 2025-01-29 |
1.8463 USDT |
2,774,032.8710 LDO |
1.7792 USDT |
1.7652 USDT |
2.0002 USDT |
1.9022 USDT |
| 2025-01-28 |
1.9031 USDT |
1,206,274.1358 LDO |
1.9182 USDT |
1.8582 USDT |
1.9742 USDT |
1.8902 USDT |
| 2025-01-27 |
2.0017 USDT |
2,806,684.1488 LDO |
2.0862 USDT |
1.8272 USDT |
2.1132 USDT |
1.9172 USDT |
| 2025-01-26 |
1.9812 USDT |
251,985.4879 LDO |
1.9952 USDT |
1.9812 USDT |
2.0822 USDT |
1.9952 USDT |
| 2025-01-25 |
2.0228 USDT |
1,089,812.0400 LDO |
2.0032 USDT |
1.9312 USDT |
2.0322 USDT |
1.9452 USDT |
| 2025-01-24 |
1.9876 USDT |
2,691,455.4385 LDO |
1.8222 USDT |
1.7902 USDT |
2.1132 USDT |
1.9852 USDT |
| 2025-01-23 |
1.8397 USDT |
3,007,786.1520 LDO |
1.8562 USDT |
1.7102 USDT |
1.8622 USDT |
1.8232 USDT |
| 2025-01-22 |
1.9091 USDT |
2,569,198.4067 LDO |
1.9032 USDT |
1.8372 USDT |
2.0342 USDT |
1.8432 USDT |
| 2025-01-21 |
1.8444 USDT |
2,757,626.7467 LDO |
1.8232 USDT |
1.7202 USDT |
1.9992 USDT |
1.9552 USDT |