Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
1.9246 USDT |
1,226,440.5510 LDO |
1.9417 USDT |
1.8757 USDT |
1.9888 USDT |
1.9668 USDT |
| 2024-05-01 |
1.8929 USDT |
2,601,340.7893 LDO |
1.8717 USDT |
1.8156 USDT |
1.9918 USDT |
1.9488 USDT |
| 2024-04-30 |
2.0555 USDT |
1,748,922.0748 LDO |
2.1960 USDT |
1.8276 USDT |
2.2050 USDT |
1.8627 USDT |
| 2024-04-29 |
2.1261 USDT |
2,021,823.2969 LDO |
2.1309 USDT |
2.0248 USDT |
2.2114 USDT |
2.0959 USDT |
| 2024-04-28 |
2.0971 USDT |
1,797,353.3791 LDO |
2.0599 USDT |
2.0408 USDT |
2.1720 USDT |
2.1469 USDT |
| 2024-04-27 |
1.9684 USDT |
2,103,396.7709 LDO |
1.9528 USDT |
1.8774 USDT |
2.1109 USDT |
2.0539 USDT |
| 2024-04-26 |
1.9886 USDT |
2,056,270.7709 LDO |
2.0339 USDT |
1.9358 USDT |
2.0389 USDT |
1.9478 USDT |
| 2024-04-25 |
2.0049 USDT |
2,091,567.9522 LDO |
2.0088 USDT |
1.9488 USDT |
2.0729 USDT |
2.0429 USDT |
| 2024-04-24 |
2.1143 USDT |
1,790,657.3643 LDO |
2.1079 USDT |
2.0038 USDT |
2.1920 USDT |
2.0409 USDT |
| 2024-04-23 |
2.1348 USDT |
1,727,061.9117 LDO |
2.1509 USDT |
2.1001 USDT |
2.1810 USDT |
2.1159 USDT |
| 2024-04-22 |
2.1288 USDT |
1,998,550.2960 LDO |
2.0869 USDT |
2.0729 USDT |
2.1700 USDT |
2.1650 USDT |
| 2024-04-21 |
2.0996 USDT |
1,936,983.3803 LDO |
2.1089 USDT |
2.0518 USDT |
2.1429 USDT |
2.0849 USDT |
| 2024-04-20 |
2.0138 USDT |
1,849,753.5624 LDO |
1.9878 USDT |
1.9558 USDT |
2.1189 USDT |
2.1119 USDT |
| 2024-04-19 |
1.9890 USDT |
2,213,213.2069 LDO |
1.9897 USDT |
1.8396 USDT |
2.0537 USDT |
1.9638 USDT |
| 2024-04-18 |
1.9415 USDT |
2,013,172.1040 LDO |
1.8926 USDT |
1.8456 USDT |
2.0107 USDT |
1.9747 USDT |
| 2024-04-17 |
1.9751 USDT |
1,707,467.1353 LDO |
2.0056 USDT |
1.8646 USDT |
2.0346 USDT |
1.8916 USDT |
| 2024-04-16 |
1.9946 USDT |
2,173,692.1363 LDO |
2.0466 USDT |
1.8986 USDT |
2.0817 USDT |
1.9926 USDT |
| 2024-04-15 |
2.0644 USDT |
2,174,672.2227 LDO |
2.1107 USDT |
1.9566 USDT |
2.1587 USDT |
2.0456 USDT |
| 2024-04-14 |
1.8493 USDT |
2,235,776.5186 LDO |
1.8476 USDT |
1.7714 USDT |
2.0256 USDT |
2.0096 USDT |
| 2024-04-13 |
2.0521 USDT |
2,035,058.9650 LDO |
2.1137 USDT |
1.8776 USDT |
2.1287 USDT |
1.8996 USDT |
| 2024-04-12 |
2.3219 USDT |
2,442,407.8414 LDO |
2.5563 USDT |
1.8526 USDT |
2.5823 USDT |
2.1027 USDT |
| 2024-04-11 |
2.5629 USDT |
1,602,693.8684 LDO |
2.6223 USDT |
2.4703 USDT |
2.6297 USDT |
2.5333 USDT |
| 2024-04-10 |
2.6580 USDT |
1,747,478.3591 LDO |
2.6823 USDT |
2.5603 USDT |
2.7373 USDT |
2.6183 USDT |
| 2024-04-09 |
2.8974 USDT |
1,444,630.8875 LDO |
2.9514 USDT |
2.7023 USDT |
3.0114 USDT |
2.7083 USDT |
| 2024-04-08 |
2.8263 USDT |
1,414,570.6943 LDO |
2.6943 USDT |
2.6753 USDT |
3.0503 USDT |
2.9753 USDT |
| 2024-04-07 |
2.6018 USDT |
1,441,199.7864 LDO |
2.5363 USDT |
2.5143 USDT |
2.7093 USDT |
2.6613 USDT |
| 2024-04-06 |
2.5558 USDT |
1,365,835.0654 LDO |
2.6103 USDT |
2.4983 USDT |
2.6373 USDT |
2.5123 USDT |
| 2024-04-05 |
2.4924 USDT |
1,869,527.7226 LDO |
2.5593 USDT |
2.3613 USDT |
2.6923 USDT |
2.5753 USDT |
| 2024-04-04 |
2.6054 USDT |
1,568,823.2774 LDO |
2.5473 USDT |
2.5363 USDT |
2.6863 USDT |
2.5643 USDT |
| 2024-04-03 |
2.6153 USDT |
1,389,576.5813 LDO |
2.5983 USDT |
2.5103 USDT |
2.6893 USDT |
2.5213 USDT |
| 2024-04-02 |
2.6903 USDT |
1,451,300.8554 LDO |
2.8353 USDT |
2.5623 USDT |
2.8543 USDT |
2.6403 USDT |
| 2024-04-01 |
2.8361 USDT |
1,508,989.6190 LDO |
2.9643 USDT |
2.7063 USDT |
2.9723 USDT |
2.8103 USDT |
| 2024-03-31 |
2.8775 USDT |
1,358,163.1987 LDO |
2.7853 USDT |
2.7693 USDT |
2.9713 USDT |
2.9243 USDT |
| 2024-03-30 |
2.8226 USDT |
1,124,971.5469 LDO |
2.8023 USDT |
2.7853 USDT |
2.8923 USDT |
2.8463 USDT |
| 2024-03-29 |
2.8622 USDT |
1,229,539.6015 LDO |
2.8853 USDT |
2.7993 USDT |
2.9023 USDT |
2.8433 USDT |
| 2024-03-28 |
2.9275 USDT |
1,484,877.2153 LDO |
2.9583 USDT |
2.8273 USDT |
2.9873 USDT |
2.8843 USDT |
| 2024-03-27 |
3.1229 USDT |
1,546,194.8537 LDO |
3.1324 USDT |
2.9433 USDT |
3.3034 USDT |
2.9893 USDT |
| 2024-03-26 |
3.2405 USDT |
1,312,158.6755 LDO |
3.3084 USDT |
3.1014 USDT |
3.3744 USDT |
3.1434 USDT |
| 2024-03-25 |
3.2366 USDT |
1,428,455.2814 LDO |
3.1304 USDT |
3.0993 USDT |
3.4004 USDT |
3.3104 USDT |
| 2024-03-24 |
2.9839 USDT |
1,426,013.9952 LDO |
2.9173 USDT |
2.8623 USDT |
3.1894 USDT |
3.1784 USDT |
| 2024-03-23 |
2.8084 USDT |
1,241,877.0491 LDO |
2.7563 USDT |
2.7203 USDT |
3.0013 USDT |
2.8563 USDT |
| 2024-03-22 |
2.8105 USDT |
1,539,956.2576 LDO |
2.8623 USDT |
2.7143 USDT |
3.0083 USDT |
2.7553 USDT |
| 2024-03-21 |
2.7089 USDT |
1,863,368.0217 LDO |
2.6073 USDT |
2.5633 USDT |
2.9533 USDT |
2.8833 USDT |
| 2024-03-20 |
2.3814 USDT |
1,435,881.4991 LDO |
2.3083 USDT |
2.2373 USDT |
2.4784 USDT |
2.4263 USDT |
| 2024-03-19 |
2.4145 USDT |
1,611,380.1711 LDO |
2.5063 USDT |
2.2303 USDT |
2.5533 USDT |
2.4073 USDT |
| 2024-03-18 |
2.6225 USDT |
1,607,507.2994 LDO |
2.7223 USDT |
2.4303 USDT |
2.7443 USDT |
2.4443 USDT |
| 2024-03-17 |
2.7037 USDT |
1,456,498.8630 LDO |
2.7183 USDT |
2.5583 USDT |
2.7613 USDT |
2.7233 USDT |
| 2024-03-16 |
2.8836 USDT |
1,458,054.7434 LDO |
2.9494 USDT |
2.6593 USDT |
2.9914 USDT |
2.6783 USDT |
| 2024-03-15 |
2.9649 USDT |
1,719,097.9315 LDO |
3.1854 USDT |
2.8063 USDT |
3.2164 USDT |
2.9524 USDT |
| 2024-03-14 |
3.2801 USDT |
1,289,843.6305 LDO |
3.4324 USDT |
3.0404 USDT |
3.4394 USDT |
3.1534 USDT |