Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.7846 USDT |
2,205,604.2353 LDO |
0.7751 USDT |
0.7691 USDT |
0.7951 USDT |
0.7701 USDT |
| 2025-06-17 |
0.8355 USDT |
2,904,392.8108 LDO |
0.8221 USDT |
0.7911 USDT |
0.8471 USDT |
0.8001 USDT |
| 2025-06-16 |
0.8240 USDT |
3,071,887.2231 LDO |
0.8161 USDT |
0.8041 USDT |
0.8601 USDT |
0.8511 USDT |
| 2025-06-15 |
0.8121 USDT |
4,485,015.0235 LDO |
0.8091 USDT |
0.7931 USDT |
0.8281 USDT |
0.8151 USDT |
| 2025-06-14 |
0.8116 USDT |
1,617,132.9552 LDO |
0.8311 USDT |
0.8061 USDT |
0.8311 USDT |
0.8121 USDT |
| 2025-06-13 |
0.8461 USDT |
6,069,465.4746 LDO |
0.8611 USDT |
0.7841 USDT |
0.8631 USDT |
0.8311 USDT |
| 2025-06-12 |
0.9684 USDT |
1,306,711.9114 LDO |
0.9601 USDT |
0.9461 USDT |
0.9791 USDT |
0.9521 USDT |
| 2025-06-11 |
0.9721 USDT |
5,149,605.8379 LDO |
0.9841 USDT |
0.9441 USDT |
1.0091 USDT |
0.9601 USDT |
| 2025-06-10 |
0.8519 USDT |
1,731,612.0159 LDO |
0.8801 USDT |
0.8601 USDT |
0.8981 USDT |
0.8631 USDT |
| 2025-06-09 |
0.8202 USDT |
3,674,757.0327 LDO |
0.8131 USDT |
0.8011 USDT |
0.8451 USDT |
0.8381 USDT |
| 2025-06-08 |
0.8226 USDT |
4,289,292.8088 LDO |
0.8321 USDT |
0.8031 USDT |
0.8331 USDT |
0.8131 USDT |
| 2025-06-07 |
0.7753 USDT |
983,434.4726 LDO |
0.7721 USDT |
0.7701 USDT |
0.7941 USDT |
0.7891 USDT |
| 2025-06-06 |
0.7661 USDT |
5,078,771.7084 LDO |
0.7601 USDT |
0.7531 USDT |
0.8001 USDT |
0.7721 USDT |
| 2025-06-05 |
0.8647 USDT |
3,864,070.6052 LDO |
0.8851 USDT |
0.8031 USDT |
0.8971 USDT |
0.8221 USDT |
| 2025-06-04 |
0.8656 USDT |
5,036,393.0133 LDO |
0.8461 USDT |
0.8411 USDT |
0.9391 USDT |
0.8851 USDT |
| 2025-06-03 |
0.8417 USDT |
184,471.6504 LDO |
0.8711 USDT |
0.8681 USDT |
0.8871 USDT |
0.8761 USDT |
| 2025-06-02 |
0.8636 USDT |
4,779,841.9578 LDO |
0.8561 USDT |
0.8141 USDT |
0.8952 USDT |
0.8711 USDT |
| 2025-06-01 |
0.8294 USDT |
1,092,297.3807 LDO |
0.8311 USDT |
0.8221 USDT |
0.8551 USDT |
0.8441 USDT |
| 2025-05-31 |
0.8231 USDT |
4,906,004.1370 LDO |
0.8141 USDT |
0.7781 USDT |
0.8601 USDT |
0.8321 USDT |
| 2025-05-30 |
0.8591 USDT |
5,137,280.4382 LDO |
0.9041 USDT |
0.8061 USDT |
1.0181 USDT |
0.8141 USDT |
| 2025-05-29 |
0.9486 USDT |
4,777,074.4509 LDO |
0.9371 USDT |
0.8951 USDT |
1.0121 USDT |
0.9021 USDT |
| 2025-05-28 |
0.9053 USDT |
2,600,956.2605 LDO |
0.9111 USDT |
0.8791 USDT |
0.9431 USDT |
0.9031 USDT |
| 2025-05-27 |
0.9048 USDT |
2,385,655.1646 LDO |
0.8841 USDT |
0.8571 USDT |
0.9491 USDT |
0.9291 USDT |
| 2025-05-26 |
0.8663 USDT |
1,205,188.4985 LDO |
0.8751 USDT |
0.8651 USDT |
0.8951 USDT |
0.8711 USDT |
| 2025-05-25 |
0.8741 USDT |
2,488,516.6256 LDO |
0.8741 USDT |
0.8311 USDT |
0.8762 USDT |
0.8741 USDT |
| 2025-05-24 |
0.8666 USDT |
2,649,046.9315 LDO |
0.8591 USDT |
0.8541 USDT |
0.8801 USDT |
0.8741 USDT |
| 2025-05-23 |
0.9131 USDT |
2,884,746.0209 LDO |
0.9661 USDT |
0.8541 USDT |
1.0141 USDT |
0.8601 USDT |
| 2025-05-22 |
0.9062 USDT |
1,292,659.6684 LDO |
0.9001 USDT |
0.8981 USDT |
0.9561 USDT |
0.9531 USDT |
| 2025-05-21 |
0.8824 USDT |
2,968,067.3267 LDO |
0.8701 USDT |
0.8631 USDT |
0.9311 USDT |
0.8851 USDT |
| 2025-05-20 |
0.8899 USDT |
2,847,088.0449 LDO |
0.8991 USDT |
0.8471 USDT |
0.9281 USDT |
0.8551 USDT |
| 2025-05-19 |
0.8890 USDT |
4,819,070.0480 LDO |
0.9421 USDT |
0.8581 USDT |
0.9531 USDT |
0.8941 USDT |
| 2025-05-18 |
0.9281 USDT |
4,817,742.3210 LDO |
0.9131 USDT |
0.8591 USDT |
0.9791 USDT |
0.9431 USDT |
| 2025-05-17 |
0.9378 USDT |
3,877,561.5054 LDO |
0.9611 USDT |
0.9101 USDT |
0.9651 USDT |
0.9201 USDT |
| 2025-05-16 |
0.9953 USDT |
3,438,101.9508 LDO |
0.9871 USDT |
0.9681 USDT |
1.0161 USDT |
0.9821 USDT |
| 2025-05-15 |
1.0382 USDT |
2,745,352.3409 LDO |
1.0611 USDT |
0.9751 USDT |
1.0791 USDT |
0.9861 USDT |
| 2025-05-14 |
1.1027 USDT |
4,053,102.8029 LDO |
1.1521 USDT |
1.0501 USDT |
1.1763 USDT |
1.0621 USDT |
| 2025-05-13 |
1.1146 USDT |
4,161,139.1231 LDO |
1.0781 USDT |
1.0121 USDT |
1.1701 USDT |
1.1511 USDT |
| 2025-05-12 |
1.1020 USDT |
1,440,567.0921 LDO |
1.0971 USDT |
1.0751 USDT |
1.1661 USDT |
1.1251 USDT |
| 2025-05-11 |
1.1306 USDT |
4,003,051.1228 LDO |
1.1631 USDT |
1.0741 USDT |
1.1781 USDT |
1.0981 USDT |
| 2025-05-10 |
1.0976 USDT |
4,364,933.3202 LDO |
1.0321 USDT |
1.0131 USDT |
1.1791 USDT |
1.1631 USDT |
| 2025-05-09 |
0.9986 USDT |
4,784,113.3191 LDO |
0.9661 USDT |
0.9501 USDT |
1.0711 USDT |
1.0311 USDT |
| 2025-05-08 |
0.7781 USDT |
203,842.1858 LDO |
0.7801 USDT |
0.7791 USDT |
0.7991 USDT |
0.7981 USDT |
| 2025-05-07 |
0.7660 USDT |
701,955.3878 LDO |
0.7791 USDT |
0.7741 USDT |
0.7921 USDT |
0.7751 USDT |
| 2025-05-06 |
0.7821 USDT |
4,801,594.3177 LDO |
0.7851 USDT |
0.7401 USDT |
0.7891 USDT |
0.7791 USDT |
| 2025-05-05 |
0.8015 USDT |
3,962,730.3460 LDO |
0.8001 USDT |
0.7731 USDT |
0.8261 USDT |
0.7851 USDT |
| 2025-05-04 |
0.8213 USDT |
2,018,469.1114 LDO |
0.8231 USDT |
0.8091 USDT |
0.8341 USDT |
0.8191 USDT |
| 2025-05-03 |
0.8416 USDT |
3,471,058.3089 LDO |
0.8611 USDT |
0.8021 USDT |
0.8621 USDT |
0.8221 USDT |
| 2025-05-02 |
0.8580 USDT |
3,481,471.1366 LDO |
0.8571 USDT |
0.8411 USDT |
0.8791 USDT |
0.8541 USDT |
| 2025-05-01 |
0.8446 USDT |
4,072,969.0839 LDO |
0.8311 USDT |
0.8291 USDT |
0.8751 USDT |
0.8581 USDT |
| 2025-04-30 |
0.8400 USDT |
1,367,861.1903 LDO |
0.8261 USDT |
0.8191 USDT |
0.8381 USDT |
0.8271 USDT |