Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
54.3005 USDT |
17,989.9007 KSM |
50.3101 USDT |
49.2272 USDT |
58.5327 USDT |
58.2908 USDT |
| 2020-12-27 |
48.9982 USDT |
8,447.0870 KSM |
47.7325 USDT |
29.5774 USDT |
51.3456 USDT |
50.2639 USDT |
| 2020-12-26 |
48.9056 USDT |
6,534.3238 KSM |
50.0361 USDT |
47.3775 USDT |
50.8680 USDT |
47.7750 USDT |
| 2020-12-25 |
51.1627 USDT |
11,975.1054 KSM |
52.3396 USDT |
47.9849 USDT |
52.4762 USDT |
49.9859 USDT |
| 2020-12-24 |
49.9406 USDT |
8,292.4300 KSM |
47.5531 USDT |
46.0815 USDT |
52.8527 USDT |
52.3281 USDT |
| 2020-12-23 |
51.0009 USDT |
10,914.5330 KSM |
54.2687 USDT |
43.7012 USDT |
54.9826 USDT |
47.7332 USDT |
| 2020-12-22 |
51.9758 USDT |
7,568.8822 KSM |
49.7691 USDT |
48.3771 USDT |
54.3742 USDT |
54.1825 USDT |
| 2020-12-21 |
51.6703 USDT |
7,021.7389 KSM |
53.5444 USDT |
48.6884 USDT |
55.9443 USDT |
49.7963 USDT |
| 2020-12-20 |
54.6741 USDT |
11,333.3328 KSM |
55.8323 USDT |
52.9642 USDT |
56.9663 USDT |
53.5159 USDT |
| 2020-12-19 |
56.6544 USDT |
9,083.1139 KSM |
57.4290 USDT |
55.6346 USDT |
59.2300 USDT |
55.8799 USDT |
| 2020-12-18 |
57.7865 USDT |
10,538.7928 KSM |
58.1773 USDT |
56.1469 USDT |
59.3095 USDT |
57.3958 USDT |
| 2020-12-17 |
57.7112 USDT |
15,479.8950 KSM |
57.2526 USDT |
55.0000 USDT |
62.4325 USDT |
58.1697 USDT |
| 2020-12-16 |
57.0807 USDT |
13,049.7331 KSM |
56.7963 USDT |
54.9995 USDT |
58.1817 USDT |
57.3651 USDT |
| 2020-12-15 |
53.6982 USDT |
12,830.1201 KSM |
50.5156 USDT |
49.9000 USDT |
57.4039 USDT |
56.8808 USDT |
| 2020-12-14 |
50.6117 USDT |
4,467.7318 KSM |
50.7317 USDT |
49.0665 USDT |
51.8945 USDT |
50.4918 USDT |
| 2020-12-13 |
49.5190 USDT |
7,918.5338 KSM |
48.2422 USDT |
47.2556 USDT |
52.7374 USDT |
50.7958 USDT |
| 2020-12-12 |
47.9347 USDT |
7,225.9479 KSM |
47.7998 USDT |
46.9341 USDT |
49.3423 USDT |
48.0695 USDT |
| 2020-12-11 |
47.4479 USDT |
9,267.2763 KSM |
47.0960 USDT |
44.2516 USDT |
47.7998 USDT |
47.7998 USDT |
| 2020-12-10 |
48.1059 USDT |
7,261.5704 KSM |
49.1972 USDT |
46.3827 USDT |
49.7438 USDT |
47.0146 USDT |
| 2020-12-09 |
47.6806 USDT |
15,275.1287 KSM |
46.2965 USDT |
42.2228 USDT |
51.4058 USDT |
49.0648 USDT |
| 2020-12-08 |
50.0056 USDT |
13,663.0642 KSM |
53.6734 USDT |
45.8238 USDT |
53.7313 USDT |
46.3379 USDT |
| 2020-12-07 |
53.0272 USDT |
11,176.7913 KSM |
52.4144 USDT |
51.6526 USDT |
54.4714 USDT |
53.6401 USDT |
| 2020-12-06 |
54.0971 USDT |
9,139.2874 KSM |
55.8115 USDT |
50.9851 USDT |
56.6130 USDT |
52.3827 USDT |
| 2020-12-05 |
53.2558 USDT |
20,400.5614 KSM |
50.6901 USDT |
49.7227 USDT |
56.5233 USDT |
55.8215 USDT |
| 2020-12-04 |
54.9191 USDT |
14,856.4158 KSM |
59.0798 USDT |
49.8432 USDT |
62.0000 USDT |
50.7583 USDT |
| 2020-12-03 |
60.4333 USDT |
11,411.3447 KSM |
61.8202 USDT |
57.5392 USDT |
62.8268 USDT |
59.0464 USDT |
| 2020-12-02 |
57.8747 USDT |
31,559.1064 KSM |
54.1398 USDT |
53.0888 USDT |
64.7933 USDT |
61.6096 USDT |
| 2020-12-01 |
53.1570 USDT |
19,483.8092 KSM |
52.1621 USDT |
50.1023 USDT |
56.3348 USDT |
54.1519 USDT |
| 2020-11-30 |
52.6348 USDT |
24,238.8804 KSM |
53.1365 USDT |
50.1976 USDT |
54.6313 USDT |
52.1332 USDT |
| 2020-11-29 |
49.1484 USDT |
26,549.7027 KSM |
45.2375 USDT |
44.4689 USDT |
53.3739 USDT |
53.0593 USDT |
| 2020-11-28 |
45.1692 USDT |
12,606.8130 KSM |
45.1735 USDT |
43.2265 USDT |
46.7361 USDT |
45.1650 USDT |
| 2020-11-27 |
47.1236 USDT |
20,047.3572 KSM |
49.0737 USDT |
42.8998 USDT |
49.4185 USDT |
45.1735 USDT |
| 2020-11-26 |
45.5319 USDT |
43,329.0774 KSM |
42.1662 USDT |
34.8963 USDT |
50.0147 USDT |
48.8977 USDT |
| 2020-11-25 |
45.2829 USDT |
17,120.8799 KSM |
48.2823 USDT |
37.9815 USDT |
51.4507 USDT |
42.2835 USDT |
| 2020-11-24 |
44.2409 USDT |
38,048.4561 KSM |
40.2211 USDT |
39.5438 USDT |
52.7617 USDT |
48.2607 USDT |
| 2020-11-23 |
39.4782 USDT |
10,747.4966 KSM |
38.7353 USDT |
38.3401 USDT |
40.9557 USDT |
40.2211 USDT |
| 2020-11-22 |
39.6499 USDT |
9,926.5317 KSM |
40.6775 USDT |
37.8724 USDT |
40.9995 USDT |
38.6222 USDT |
| 2020-11-21 |
39.1885 USDT |
15,646.8479 KSM |
37.7469 USDT |
36.9945 USDT |
40.7697 USDT |
40.6301 USDT |
| 2020-11-20 |
36.5281 USDT |
24,742.7369 KSM |
35.3131 USDT |
35.0345 USDT |
39.2595 USDT |
37.7432 USDT |
| 2020-11-19 |
35.4492 USDT |
10,523.1383 KSM |
35.6098 USDT |
34.5779 USDT |
37.1337 USDT |
35.2885 USDT |
| 2020-11-18 |
36.8592 USDT |
10,487.7132 KSM |
38.1447 USDT |
34.0812 USDT |
38.2889 USDT |
35.5737 USDT |
| 2020-11-17 |
37.1457 USDT |
12,926.2726 KSM |
36.1907 USDT |
35.7879 USDT |
38.3384 USDT |
38.1007 USDT |
| 2020-11-16 |
35.6299 USDT |
8,006.9413 KSM |
34.9953 USDT |
34.3608 USDT |
36.9908 USDT |
36.2646 USDT |
| 2020-11-15 |
36.0088 USDT |
10,618.1587 KSM |
37.0223 USDT |
34.2287 USDT |
37.7654 USDT |
34.9953 USDT |
| 2020-11-14 |
37.8255 USDT |
10,604.6200 KSM |
38.6043 USDT |
36.4823 USDT |
38.7280 USDT |
37.0468 USDT |
| 2020-11-13 |
38.3996 USDT |
9,757.8862 KSM |
38.1794 USDT |
37.2180 USDT |
39.2995 USDT |
38.6197 USDT |
| 2020-11-12 |
36.8954 USDT |
14,611.1910 KSM |
35.6328 USDT |
35.1643 USDT |
38.4995 USDT |
38.1580 USDT |
| 2020-11-11 |
34.3634 USDT |
30,055.4229 KSM |
33.1060 USDT |
33.0836 USDT |
36.4816 USDT |
35.6209 USDT |
| 2020-11-10 |
33.3054 USDT |
58,323.4979 KSM |
33.5198 USDT |
32.0275 USDT |
33.9765 USDT |
33.0910 USDT |
| 2020-11-09 |
33.3959 USDT |
73,493.2495 KSM |
33.3378 USDT |
31.3534 USDT |
33.9765 USDT |
33.4539 USDT |