Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
427.3649 USDT |
3,892.6303 KSM |
440.3707 USDT |
379.1594 USDT |
465.3751 USDT |
458.5403 USDT |
| 2021-04-06 |
452.0676 USDT |
2,925.0589 KSM |
462.0444 USDT |
429.0242 USDT |
468.0185 USDT |
433.3779 USDT |
| 2021-04-05 |
439.9649 USDT |
1,945.1108 KSM |
444.0694 USDT |
427.0073 USDT |
451.9367 USDT |
443.1842 USDT |
| 2021-04-04 |
443.2188 USDT |
2,625.4804 KSM |
438.7957 USDT |
430.9953 USDT |
454.2802 USDT |
445.4144 USDT |
| 2021-04-03 |
461.8856 USDT |
1,900.3603 KSM |
447.5438 USDT |
439.6152 USDT |
495.0595 USDT |
447.4531 USDT |
| 2021-04-02 |
439.5216 USDT |
3,503.9371 KSM |
456.5655 USDT |
415.9377 USDT |
458.3624 USDT |
441.2493 USDT |
| 2021-04-01 |
478.5989 USDT |
2,875.1491 KSM |
495.2539 USDT |
459.9413 USDT |
505.2485 USDT |
475.8537 USDT |
| 2021-03-31 |
523.2977 USDT |
2,444.1319 KSM |
528.9172 USDT |
476.8055 USDT |
545.5801 USDT |
482.5558 USDT |
| 2021-03-30 |
530.3686 USDT |
1,284.5471 KSM |
543.7030 USDT |
510.6000 USDT |
543.7030 USDT |
526.3344 USDT |
| 2021-03-29 |
526.0415 USDT |
2,690.6931 KSM |
507.5381 USDT |
503.4289 USDT |
562.2347 USDT |
539.6268 USDT |
| 2021-03-28 |
477.9665 USDT |
2,766.2007 KSM |
466.1086 USDT |
466.1086 USDT |
495.7312 USDT |
495.0259 USDT |
| 2021-03-27 |
459.0574 USDT |
2,920.0648 KSM |
429.1704 USDT |
429.1704 USDT |
491.1009 USDT |
465.9272 USDT |
| 2021-03-26 |
416.1256 USDT |
3,102.3565 KSM |
406.2113 USDT |
400.6566 USDT |
429.6000 USDT |
424.7295 USDT |
| 2021-03-25 |
400.1624 USDT |
5,815.2139 KSM |
411.4617 USDT |
367.8126 USDT |
429.6000 USDT |
413.7832 USDT |
| 2021-03-24 |
441.3180 USDT |
1,942.3058 KSM |
414.8933 USDT |
408.0443 USDT |
484.6057 USDT |
465.9338 USDT |
| 2021-03-23 |
428.7217 USDT |
2,871.1447 KSM |
429.6273 USDT |
412.1629 USDT |
443.4485 USDT |
415.7869 USDT |
| 2021-03-22 |
424.7890 USDT |
3,298.6966 KSM |
395.3918 USDT |
393.0505 USDT |
443.2682 USDT |
422.4721 USDT |
| 2021-03-21 |
395.9947 USDT |
2,843.8267 KSM |
385.9984 USDT |
381.3847 USDT |
409.7487 USDT |
404.9664 USDT |
| 2021-03-20 |
391.5265 USDT |
1,543.2948 KSM |
379.7966 USDT |
375.3643 USDT |
405.6711 USDT |
388.1746 USDT |
| 2021-03-19 |
392.1422 USDT |
3,679.6174 KSM |
363.2947 USDT |
359.6370 USDT |
415.5735 USDT |
384.0000 USDT |
| 2021-03-18 |
359.8534 USDT |
4,998.2158 KSM |
342.0105 USDT |
339.8941 USDT |
388.4118 USDT |
372.4293 USDT |
| 2021-03-17 |
318.8207 USDT |
3,279.8065 KSM |
316.6445 USDT |
308.4464 USDT |
330.0051 USDT |
329.5765 USDT |
| 2021-03-16 |
309.3709 USDT |
4,446.3678 KSM |
308.7177 USDT |
289.7744 USDT |
331.6253 USDT |
315.4136 USDT |
| 2021-03-15 |
301.2217 USDT |
6,135.8938 KSM |
296.4122 USDT |
275.6137 USDT |
322.7073 USDT |
317.6278 USDT |
| 2021-03-14 |
311.3025 USDT |
2,483.3121 KSM |
313.3968 USDT |
300.0749 USDT |
321.0442 USDT |
303.7748 USDT |
| 2021-03-13 |
312.3137 USDT |
3,391.9198 KSM |
307.0273 USDT |
295.4108 USDT |
322.7810 USDT |
316.7892 USDT |
| 2021-03-12 |
313.4522 USDT |
4,175.4566 KSM |
320.7079 USDT |
296.0985 USDT |
324.6517 USDT |
303.2118 USDT |
| 2021-03-11 |
292.6484 USDT |
4,814.8124 KSM |
297.6489 USDT |
275.0853 USDT |
327.6162 USDT |
317.9896 USDT |
| 2021-03-10 |
284.0553 USDT |
5,858.4299 KSM |
264.5976 USDT |
254.3229 USDT |
305.0929 USDT |
296.4000 USDT |
| 2021-03-09 |
237.7734 USDT |
2,450.3644 KSM |
242.4958 USDT |
237.0647 USDT |
248.2562 USDT |
242.9674 USDT |
| 2021-03-08 |
231.8446 USDT |
2,360.9395 KSM |
233.4006 USDT |
222.5296 USDT |
243.1359 USDT |
226.8752 USDT |
| 2021-03-07 |
230.8054 USDT |
3,451.2418 KSM |
228.5577 USDT |
225.8315 USDT |
238.3224 USDT |
234.2563 USDT |
| 2021-03-06 |
223.8887 USDT |
2,628.3096 KSM |
227.1734 USDT |
215.9705 USDT |
230.1352 USDT |
218.1362 USDT |
| 2021-03-05 |
223.1791 USDT |
5,176.5591 KSM |
234.7603 USDT |
211.9108 USDT |
234.7603 USDT |
221.3676 USDT |
| 2021-03-04 |
243.7830 USDT |
4,972.8490 KSM |
244.4473 USDT |
231.1030 USDT |
252.4989 USDT |
233.9046 USDT |
| 2021-03-03 |
236.4149 USDT |
2,988.6626 KSM |
239.0908 USDT |
238.8945 USDT |
258.5338 USDT |
246.7181 USDT |
| 2021-03-02 |
228.0313 USDT |
7,549.2224 KSM |
228.0820 USDT |
219.6722 USDT |
240.3709 USDT |
240.2371 USDT |
| 2021-03-01 |
217.4404 USDT |
6,057.3941 KSM |
212.0460 USDT |
209.3946 USDT |
230.2831 USDT |
217.9015 USDT |
| 2021-02-28 |
211.8875 USDT |
6,557.9228 KSM |
228.9475 USDT |
194.6005 USDT |
233.5000 USDT |
198.1137 USDT |
| 2021-02-27 |
227.8511 USDT |
6,239.8703 KSM |
218.6922 USDT |
218.1189 USDT |
239.4919 USDT |
229.8243 USDT |
| 2021-02-26 |
219.2578 USDT |
6,913.0494 KSM |
226.5615 USDT |
200.9921 USDT |
230.9007 USDT |
226.9883 USDT |
| 2021-02-25 |
235.0274 USDT |
6,877.6753 KSM |
243.9480 USDT |
223.8695 USDT |
258.2572 USDT |
226.1068 USDT |
| 2021-02-24 |
239.3038 USDT |
10,017.1565 KSM |
234.6597 USDT |
219.1990 USDT |
258.3898 USDT |
243.9480 USDT |
| 2021-02-23 |
252.0460 USDT |
29,834.2855 KSM |
269.5018 USDT |
207.0732 USDT |
281.3092 USDT |
234.5902 USDT |
| 2021-02-22 |
246.0930 USDT |
24,181.3337 KSM |
222.4401 USDT |
189.5242 USDT |
292.6987 USDT |
269.7458 USDT |
| 2021-02-21 |
221.6896 USDT |
9,141.6968 KSM |
220.9211 USDT |
215.8190 USDT |
235.9789 USDT |
222.4581 USDT |
| 2021-02-20 |
221.6274 USDT |
14,219.4715 KSM |
222.0170 USDT |
202.1909 USDT |
244.5729 USDT |
221.2378 USDT |
| 2021-02-19 |
222.2305 USDT |
14,332.9143 KSM |
222.1479 USDT |
205.6305 USDT |
240.2240 USDT |
222.3132 USDT |
| 2021-02-18 |
230.8461 USDT |
10,120.7424 KSM |
238.9442 USDT |
216.6854 USDT |
239.7158 USDT |
222.7480 USDT |
| 2021-02-17 |
223.4113 USDT |
15,585.0266 KSM |
207.7486 USDT |
193.4170 USDT |
240.4360 USDT |
239.0741 USDT |