Crypto exchange Bibox

Market Kusama (KSM) / Tether (USDT)

Identifier on Bibox: KSM_USDT
Date Price Volume Open Low High Close
2021-04-21 359.2658 USDT 3,382.3341 KSM 378.9195 USDT 335.0612 USDT 379.9628 USDT 365.6520 USDT
2021-04-20 341.1185 USDT 9,872.3751 KSM 365.1098 USDT 316.0000 USDT 379.8889 USDT 363.2302 USDT
2021-04-19 388.6596 USDT 4,600.8438 KSM 405.2340 USDT 359.6339 USDT 421.0626 USDT 379.1400 USDT
2021-04-18 399.4075 USDT 8,144.2315 KSM 454.8641 USDT 372.3168 USDT 464.6913 USDT 409.4017 USDT
2021-04-17 456.3676 USDT 2,518.9673 KSM 441.9773 USDT 441.4243 USDT 480.2403 USDT 458.8170 USDT
2021-04-16 448.3970 USDT 3,266.8428 KSM 474.2767 USDT 421.6875 USDT 478.1560 USDT 450.4123 USDT
2021-04-15 466.4933 USDT 2,725.8288 KSM 451.6055 USDT 449.7566 USDT 480.7424 USDT 469.3687 USDT
2021-04-14 449.0858 USDT 3,063.4489 KSM 432.2767 USDT 419.4961 USDT 471.7807 USDT 443.2979 USDT
2021-04-13 423.9864 USDT 2,000.7340 KSM 422.5444 USDT 411.2304 USDT 437.4439 USDT 433.3895 USDT
2021-04-12 426.4336 USDT 1,732.2037 KSM 436.5293 USDT 408.6489 USDT 436.5293 USDT 427.0045 USDT
2021-04-11 437.4836 USDT 1,592.3148 KSM 443.9265 USDT 432.2073 USDT 445.7355 USDT 436.3369 USDT
2021-04-10 445.7046 USDT 2,524.2604 KSM 445.7216 USDT 436.6586 USDT 454.8100 USDT 439.9958 USDT
2021-04-09 451.6147 USDT 2,147.2822 KSM 454.2541 USDT 440.8946 USDT 462.9046 USDT 449.0486 USDT
2021-04-08 442.6709 USDT 4,004.0015 KSM 424.9388 USDT 423.6911 USDT 459.2249 USDT 454.8863 USDT
2021-04-07 427.3649 USDT 3,892.6303 KSM 440.3707 USDT 379.1594 USDT 465.3751 USDT 458.5403 USDT
2021-04-06 452.0676 USDT 2,925.0589 KSM 462.0444 USDT 429.0242 USDT 468.0185 USDT 433.3779 USDT
2021-04-05 439.9649 USDT 1,945.1108 KSM 444.0694 USDT 427.0073 USDT 451.9367 USDT 443.1842 USDT
2021-04-04 443.2188 USDT 2,625.4804 KSM 438.7957 USDT 430.9953 USDT 454.2802 USDT 445.4144 USDT
2021-04-03 461.8856 USDT 1,900.3603 KSM 447.5438 USDT 439.6152 USDT 495.0595 USDT 447.4531 USDT
2021-04-02 439.5216 USDT 3,503.9371 KSM 456.5655 USDT 415.9377 USDT 458.3624 USDT 441.2493 USDT
2021-04-01 478.5989 USDT 2,875.1491 KSM 495.2539 USDT 459.9413 USDT 505.2485 USDT 475.8537 USDT
2021-03-31 523.2977 USDT 2,444.1319 KSM 528.9172 USDT 476.8055 USDT 545.5801 USDT 482.5558 USDT
2021-03-30 530.3686 USDT 1,284.5471 KSM 543.7030 USDT 510.6000 USDT 543.7030 USDT 526.3344 USDT
2021-03-29 526.0415 USDT 2,690.6931 KSM 507.5381 USDT 503.4289 USDT 562.2347 USDT 539.6268 USDT
2021-03-28 477.9665 USDT 2,766.2007 KSM 466.1086 USDT 466.1086 USDT 495.7312 USDT 495.0259 USDT
2021-03-27 459.0574 USDT 2,920.0648 KSM 429.1704 USDT 429.1704 USDT 491.1009 USDT 465.9272 USDT
2021-03-26 416.1256 USDT 3,102.3565 KSM 406.2113 USDT 400.6566 USDT 429.6000 USDT 424.7295 USDT
2021-03-25 400.1624 USDT 5,815.2139 KSM 411.4617 USDT 367.8126 USDT 429.6000 USDT 413.7832 USDT
2021-03-24 441.3180 USDT 1,942.3058 KSM 414.8933 USDT 408.0443 USDT 484.6057 USDT 465.9338 USDT
2021-03-23 428.7217 USDT 2,871.1447 KSM 429.6273 USDT 412.1629 USDT 443.4485 USDT 415.7869 USDT
2021-03-22 424.7890 USDT 3,298.6966 KSM 395.3918 USDT 393.0505 USDT 443.2682 USDT 422.4721 USDT
2021-03-21 395.9947 USDT 2,843.8267 KSM 385.9984 USDT 381.3847 USDT 409.7487 USDT 404.9664 USDT
2021-03-20 391.5265 USDT 1,543.2948 KSM 379.7966 USDT 375.3643 USDT 405.6711 USDT 388.1746 USDT
2021-03-19 392.1422 USDT 3,679.6174 KSM 363.2947 USDT 359.6370 USDT 415.5735 USDT 384.0000 USDT
2021-03-18 359.8534 USDT 4,998.2158 KSM 342.0105 USDT 339.8941 USDT 388.4118 USDT 372.4293 USDT
2021-03-17 318.8207 USDT 3,279.8065 KSM 316.6445 USDT 308.4464 USDT 330.0051 USDT 329.5765 USDT
2021-03-16 309.3709 USDT 4,446.3678 KSM 308.7177 USDT 289.7744 USDT 331.6253 USDT 315.4136 USDT
2021-03-15 301.2217 USDT 6,135.8938 KSM 296.4122 USDT 275.6137 USDT 322.7073 USDT 317.6278 USDT
2021-03-14 311.3025 USDT 2,483.3121 KSM 313.3968 USDT 300.0749 USDT 321.0442 USDT 303.7748 USDT
2021-03-13 312.3137 USDT 3,391.9198 KSM 307.0273 USDT 295.4108 USDT 322.7810 USDT 316.7892 USDT
2021-03-12 313.4522 USDT 4,175.4566 KSM 320.7079 USDT 296.0985 USDT 324.6517 USDT 303.2118 USDT
2021-03-11 292.6484 USDT 4,814.8124 KSM 297.6489 USDT 275.0853 USDT 327.6162 USDT 317.9896 USDT
2021-03-10 284.0553 USDT 5,858.4299 KSM 264.5976 USDT 254.3229 USDT 305.0929 USDT 296.4000 USDT
2021-03-09 237.7734 USDT 2,450.3644 KSM 242.4958 USDT 237.0647 USDT 248.2562 USDT 242.9674 USDT
2021-03-08 231.8446 USDT 2,360.9395 KSM 233.4006 USDT 222.5296 USDT 243.1359 USDT 226.8752 USDT
2021-03-07 230.8054 USDT 3,451.2418 KSM 228.5577 USDT 225.8315 USDT 238.3224 USDT 234.2563 USDT
2021-03-06 223.8887 USDT 2,628.3096 KSM 227.1734 USDT 215.9705 USDT 230.1352 USDT 218.1362 USDT
2021-03-05 223.1791 USDT 5,176.5591 KSM 234.7603 USDT 211.9108 USDT 234.7603 USDT 221.3676 USDT
2021-03-04 243.7830 USDT 4,972.8490 KSM 244.4473 USDT 231.1030 USDT 252.4989 USDT 233.9046 USDT
2021-03-03 236.4149 USDT 2,988.6626 KSM 239.0908 USDT 238.8945 USDT 258.5338 USDT 246.7181 USDT