Crypto exchange Bibox

Market Kusama (KSM) / Tether (USDT)

Identifier on Bibox: KSM_USDT
123...2526
Date Price Volume Open Low High Close
2024-03-28 48.2803 USDT 5,832.8696 KSM 48.1001 USDT 46.7182 USDT 48.6116 USDT 48.3203 USDT
2024-03-27 49.1372 USDT 14,429.3900 KSM 49.7359 USDT 47.3461 USDT 50.6634 USDT 48.0483 USDT
2024-03-26 49.7482 USDT 14,838.1225 KSM 48.6589 USDT 48.4917 USDT 51.2390 USDT 49.8035 USDT
2024-03-25 46.4035 USDT 13,974.4447 KSM 45.8158 USDT 45.5431 USDT 48.4332 USDT 47.9559 USDT
2024-03-24 44.2791 USDT 14,231.1610 KSM 43.8425 USDT 43.4130 USDT 45.5179 USDT 45.3240 USDT
2024-03-23 44.3252 USDT 14,064.0141 KSM 44.0605 USDT 43.4078 USDT 45.5428 USDT 44.8073 USDT
2024-03-22 44.4544 USDT 17,209.7642 KSM 44.8554 USDT 42.5798 USDT 46.1072 USDT 43.0319 USDT
2024-03-21 44.4128 USDT 12,705.4056 KSM 45.3695 USDT 43.6210 USDT 45.9899 USDT 44.7973 USDT
2024-03-20 41.8556 USDT 15,373.6133 KSM 40.5364 USDT 39.4181 USDT 43.7421 USDT 41.5844 USDT
2024-03-19 43.4894 USDT 18,598.9175 KSM 46.0027 USDT 40.1282 USDT 46.6718 USDT 43.0271 USDT
2024-03-18 47.7638 USDT 17,886.9616 KSM 49.8597 USDT 45.1640 USDT 50.0659 USDT 45.7654 USDT
2024-03-17 48.7084 USDT 16,874.0534 KSM 47.9951 USDT 45.4831 USDT 50.3307 USDT 49.9847 USDT
2024-03-16 50.8012 USDT 20,447.2065 KSM 52.9249 USDT 46.6609 USDT 53.6202 USDT 47.1334 USDT
2024-03-15 53.4294 USDT 27,454.8448 KSM 57.0816 USDT 48.5295 USDT 58.4505 USDT 53.6947 USDT
2024-03-14 57.8594 USDT 19,002.2407 KSM 59.7152 USDT 53.3983 USDT 60.6810 USDT 56.9709 USDT
2024-03-13 57.1743 USDT 12,944.3787 KSM 57.2296 USDT 56.4420 USDT 60.7957 USDT 58.2468 USDT
2024-03-12 54.0564 USDT 18,446.1902 KSM 55.0619 USDT 50.6384 USDT 55.7589 USDT 54.9246 USDT
2024-03-11 52.4829 USDT 34,777.9060 KSM 51.9840 USDT 49.1234 USDT 55.4301 USDT 54.4140 USDT
2024-03-10 51.8273 USDT 20,944.1843 KSM 52.3334 USDT 49.5529 USDT 53.2579 USDT 51.1500 USDT
2024-03-09 52.8858 USDT 18,722.1291 KSM 52.8103 USDT 51.9217 USDT 53.7548 USDT 52.4190 USDT
2024-03-08 52.5846 USDT 58,484.3962 KSM 53.4986 USDT 49.6531 USDT 57.7037 USDT 52.2773 USDT
2024-03-07 54.5790 USDT 67,762.0171 KSM 54.6499 USDT 52.9842 USDT 57.0831 USDT 53.9388 USDT
2024-03-06 49.7781 USDT 30,964.8437 KSM 49.5485 USDT 47.3848 USDT 53.1927 USDT 51.4636 USDT
2024-03-05 50.3769 USDT 60,204.5346 KSM 52.9065 USDT 43.7896 USDT 55.9883 USDT 49.4925 USDT
2024-03-04 53.9270 USDT 14,643.7489 KSM 54.2424 USDT 51.0623 USDT 55.9596 USDT 52.1877 USDT
2024-03-03 52.4793 USDT 16,901.9037 KSM 53.6524 USDT 48.1277 USDT 54.6280 USDT 53.1013 USDT
2024-03-02 51.0016 USDT 14,120.2149 KSM 50.1866 USDT 49.8893 USDT 52.8307 USDT 51.2982 USDT
2024-03-01 49.2341 USDT 17,641.3631 KSM 48.4786 USDT 48.0000 USDT 50.6863 USDT 50.3670 USDT
2024-02-29 50.5127 USDT 18,652.1134 KSM 48.5083 USDT 47.2206 USDT 52.8194 USDT 47.3175 USDT
2024-02-28 49.2787 USDT 14,409.3076 KSM 48.7642 USDT 45.2103 USDT 51.5752 USDT 46.7578 USDT
2024-02-27 48.9594 USDT 17,727.0113 KSM 48.9360 USDT 47.3139 USDT 50.3470 USDT 48.8124 USDT
2024-02-26 47.9379 USDT 22,151.5704 KSM 48.3272 USDT 46.5363 USDT 48.8921 USDT 48.6099 USDT
2024-02-25 46.6533 USDT 18,861.5469 KSM 46.5331 USDT 45.8794 USDT 48.2751 USDT 47.7109 USDT
2024-02-24 46.0876 USDT 19,790.1630 KSM 44.9710 USDT 43.7548 USDT 46.9789 USDT 46.8301 USDT
2024-02-23 45.0418 USDT 19,320.2574 KSM 45.4670 USDT 43.8077 USDT 46.1081 USDT 44.9315 USDT
2024-02-22 45.9060 USDT 20,370.1952 KSM 45.3385 USDT 44.2280 USDT 47.1926 USDT 45.9270 USDT
2024-02-21 45.0515 USDT 15,995.5381 KSM 46.2010 USDT 42.9012 USDT 46.7264 USDT 44.0893 USDT
2024-02-20 46.1506 USDT 20,888.7322 KSM 47.2764 USDT 43.5556 USDT 47.5871 USDT 46.1077 USDT
2024-02-19 46.3953 USDT 17,327.8711 KSM 45.1538 USDT 44.9045 USDT 51.4984 USDT 47.4509 USDT
2024-02-18 44.3846 USDT 17,413.9884 KSM 44.0222 USDT 43.3826 USDT 45.3225 USDT 44.6357 USDT
2024-02-17 43.5438 USDT 19,329.6120 KSM 45.1040 USDT 41.8478 USDT 45.3157 USDT 43.7637 USDT
2024-02-16 44.9629 USDT 18,006.4565 KSM 44.7993 USDT 43.7131 USDT 46.1441 USDT 44.2366 USDT
2024-02-15 45.2423 USDT 16,828.2843 KSM 44.9218 USDT 44.1573 USDT 46.4874 USDT 44.6483 USDT
2024-02-14 44.3750 USDT 18,297.8767 KSM 43.5003 USDT 42.7993 USDT 45.5058 USDT 44.8600 USDT
2024-02-13 43.1822 USDT 19,566.4688 KSM 43.5249 USDT 41.7384 USDT 44.1391 USDT 43.6721 USDT
2024-02-12 41.9490 USDT 20,437.1933 KSM 41.3656 USDT 40.3276 USDT 44.4663 USDT 43.6281 USDT
2024-02-11 41.6316 USDT 17,625.1923 KSM 41.1310 USDT 41.0320 USDT 42.3989 USDT 41.6982 USDT
2024-02-10 41.7009 USDT 15,831.7394 KSM 41.6896 USDT 40.9942 USDT 42.4613 USDT 41.2125 USDT
2024-02-09 40.9525 USDT 16,095.1934 KSM 40.2474 USDT 39.9307 USDT 42.2469 USDT 41.5323 USDT
2024-02-08 39.9490 USDT 19,571.9465 KSM 39.5123 USDT 39.2612 USDT 41.6283 USDT 40.6956 USDT
123...2526