Identifier on Bibox: KSM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0361 ETH |
676.9169 KSM |
0.0367 ETH |
0.0336 ETH |
0.0391 ETH |
0.0371 ETH |
| 2022-05-13 |
0.0371 ETH |
490.3218 KSM |
0.0351 ETH |
0.0342 ETH |
0.0394 ETH |
0.0371 ETH |
| 2022-05-12 |
0.0355 ETH |
533.2483 KSM |
0.0351 ETH |
0.0322 ETH |
0.0384 ETH |
0.0369 ETH |
| 2022-05-11 |
0.0364 ETH |
642.3603 KSM |
0.0396 ETH |
0.0336 ETH |
0.0404 ETH |
0.0358 ETH |
| 2022-05-10 |
0.0423 ETH |
181.4300 KSM |
0.0426 ETH |
0.0404 ETH |
0.0438 ETH |
0.0405 ETH |
| 2022-05-09 |
0.0438 ETH |
244.9632 KSM |
0.0446 ETH |
0.0421 ETH |
0.0457 ETH |
0.0437 ETH |
| 2022-05-08 |
0.0452 ETH |
151.9010 KSM |
0.0446 ETH |
0.0440 ETH |
0.0457 ETH |
0.0442 ETH |
| 2022-05-07 |
0.0464 ETH |
148.0220 KSM |
0.0470 ETH |
0.0449 ETH |
0.0474 ETH |
0.0453 ETH |
| 2022-05-06 |
0.0465 ETH |
361.3294 KSM |
0.0463 ETH |
0.0453 ETH |
0.0487 ETH |
0.0467 ETH |
| 2022-05-05 |
0.0479 ETH |
160.2352 KSM |
0.0478 ETH |
0.0461 ETH |
0.0491 ETH |
0.0470 ETH |
| 2022-05-04 |
0.0468 ETH |
188.8817 KSM |
0.0458 ETH |
0.0457 ETH |
0.0486 ETH |
0.0480 ETH |
| 2022-05-03 |
0.0467 ETH |
93.6643 KSM |
0.0457 ETH |
0.0454 ETH |
0.0477 ETH |
0.0465 ETH |
| 2022-05-02 |
0.0467 ETH |
130.7885 KSM |
0.0470 ETH |
0.0451 ETH |
0.0478 ETH |
0.0456 ETH |
| 2022-05-01 |
0.0480 ETH |
233.3605 KSM |
0.0484 ETH |
0.0468 ETH |
0.0493 ETH |
0.0474 ETH |
| 2022-04-30 |
0.0516 ETH |
142.2742 KSM |
0.0516 ETH |
0.0494 ETH |
0.0527 ETH |
0.0497 ETH |
| 2022-04-29 |
0.0541 ETH |
185.7153 KSM |
0.0538 ETH |
0.0521 ETH |
0.0559 ETH |
0.0523 ETH |
| 2022-04-28 |
0.0545 ETH |
148.6294 KSM |
0.0546 ETH |
0.0532 ETH |
0.0554 ETH |
0.0536 ETH |
| 2022-04-27 |
0.0556 ETH |
208.3319 KSM |
0.0552 ETH |
0.0538 ETH |
0.0570 ETH |
0.0548 ETH |
| 2022-04-26 |
0.0546 ETH |
243.0320 KSM |
0.0545 ETH |
0.0533 ETH |
0.0558 ETH |
0.0552 ETH |
| 2022-04-25 |
0.0542 ETH |
179.8263 KSM |
0.0546 ETH |
0.0530 ETH |
0.0552 ETH |
0.0541 ETH |
| 2022-04-24 |
0.0551 ETH |
119.9541 KSM |
0.0554 ETH |
0.0537 ETH |
0.0555 ETH |
0.0547 ETH |
| 2022-04-23 |
0.0554 ETH |
116.7202 KSM |
0.0554 ETH |
0.0542 ETH |
0.0562 ETH |
0.0555 ETH |
| 2022-04-22 |
0.0565 ETH |
136.9727 KSM |
0.0564 ETH |
0.0550 ETH |
0.0577 ETH |
0.0557 ETH |
| 2022-04-21 |
0.0587 ETH |
128.2805 KSM |
0.0588 ETH |
0.0563 ETH |
0.0599 ETH |
0.0566 ETH |
| 2022-04-20 |
0.0585 ETH |
308.1304 KSM |
0.0570 ETH |
0.0564 ETH |
0.0602 ETH |
0.0586 ETH |
| 2022-04-19 |
0.0552 ETH |
178.9709 KSM |
0.0548 ETH |
0.0537 ETH |
0.0566 ETH |
0.0563 ETH |
| 2022-04-18 |
0.0556 ETH |
189.2569 KSM |
0.0566 ETH |
0.0535 ETH |
0.0566 ETH |
0.0551 ETH |
| 2022-04-17 |
0.0572 ETH |
147.7830 KSM |
0.0569 ETH |
0.0554 ETH |
0.0588 ETH |
0.0579 ETH |
| 2022-04-16 |
0.0570 ETH |
263.6950 KSM |
0.0547 ETH |
0.0545 ETH |
0.0579 ETH |
0.0567 ETH |
| 2022-04-15 |
0.0541 ETH |
175.2630 KSM |
0.0531 ETH |
0.0524 ETH |
0.0555 ETH |
0.0547 ETH |
| 2022-04-14 |
0.0524 ETH |
200.7992 KSM |
0.0517 ETH |
0.0515 ETH |
0.0539 ETH |
0.0530 ETH |
| 2022-04-13 |
0.0513 ETH |
210.9797 KSM |
0.0507 ETH |
0.0497 ETH |
0.0526 ETH |
0.0511 ETH |
| 2022-04-12 |
0.0511 ETH |
140.7835 KSM |
0.0511 ETH |
0.0498 ETH |
0.0527 ETH |
0.0505 ETH |
| 2022-04-11 |
0.0522 ETH |
222.5441 KSM |
0.0528 ETH |
0.0509 ETH |
0.0537 ETH |
0.0513 ETH |
| 2022-04-10 |
0.0544 ETH |
152.9103 KSM |
0.0547 ETH |
0.0529 ETH |
0.0552 ETH |
0.0537 ETH |
| 2022-04-09 |
0.0543 ETH |
206.2012 KSM |
0.0537 ETH |
0.0533 ETH |
0.0552 ETH |
0.0543 ETH |
| 2022-04-08 |
0.0571 ETH |
170.0289 KSM |
0.0562 ETH |
0.0541 ETH |
0.0590 ETH |
0.0543 ETH |
| 2022-04-07 |
0.0554 ETH |
238.3478 KSM |
0.0548 ETH |
0.0534 ETH |
0.0566 ETH |
0.0555 ETH |
| 2022-04-06 |
0.0533 ETH |
143.7293 KSM |
0.0526 ETH |
0.0517 ETH |
0.0551 ETH |
0.0536 ETH |
| 2022-04-05 |
0.0544 ETH |
191.8146 KSM |
0.0537 ETH |
0.0532 ETH |
0.0560 ETH |
0.0533 ETH |
| 2022-04-04 |
0.0550 ETH |
213.0689 KSM |
0.0573 ETH |
0.0529 ETH |
0.0573 ETH |
0.0534 ETH |
| 2022-04-03 |
0.0576 ETH |
217.3231 KSM |
0.0584 ETH |
0.0561 ETH |
0.0590 ETH |
0.0571 ETH |
| 2022-04-02 |
0.0574 ETH |
323.1688 KSM |
0.0547 ETH |
0.0547 ETH |
0.0594 ETH |
0.0589 ETH |
| 2022-04-01 |
0.0565 ETH |
241.4375 KSM |
0.0575 ETH |
0.0549 ETH |
0.0585 ETH |
0.0552 ETH |
| 2022-03-31 |
0.0568 ETH |
397.1130 KSM |
0.0557 ETH |
0.0554 ETH |
0.0589 ETH |
0.0567 ETH |
| 2022-03-30 |
0.0552 ETH |
431.2416 KSM |
0.0541 ETH |
0.0523 ETH |
0.0571 ETH |
0.0557 ETH |
| 2022-03-29 |
0.0529 ETH |
357.5033 KSM |
0.0504 ETH |
0.0503 ETH |
0.0544 ETH |
0.0534 ETH |
| 2022-03-28 |
0.0530 ETH |
360.0775 KSM |
0.0528 ETH |
0.0507 ETH |
0.0540 ETH |
0.0519 ETH |
| 2022-03-27 |
0.0529 ETH |
234.5149 KSM |
0.0522 ETH |
0.0518 ETH |
0.0537 ETH |
0.0531 ETH |
| 2022-03-26 |
0.0538 ETH |
199.0519 KSM |
0.0536 ETH |
0.0525 ETH |
0.0547 ETH |
0.0526 ETH |