Identifier on Bibox: KSM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
0.0231 ETH |
22,553.2059 KSM |
0.0234 ETH |
0.0227 ETH |
0.0235 ETH |
0.0228 ETH |
| 2020-06-12 |
0.0232 ETH |
29,672.1203 KSM |
0.0230 ETH |
0.0230 ETH |
0.0237 ETH |
0.0234 ETH |
| 2020-06-11 |
0.0232 ETH |
32,581.5996 KSM |
0.0234 ETH |
0.0228 ETH |
0.0246 ETH |
0.0230 ETH |
| 2020-06-10 |
0.0240 ETH |
31,657.1914 KSM |
0.0246 ETH |
0.0233 ETH |
0.0254 ETH |
0.0234 ETH |
| 2020-06-09 |
0.0239 ETH |
47,205.0697 KSM |
0.0232 ETH |
0.0221 ETH |
0.0246 ETH |
0.0246 ETH |
| 2020-06-08 |
0.0227 ETH |
44,698.5618 KSM |
0.0223 ETH |
0.0221 ETH |
0.0241 ETH |
0.0232 ETH |
| 2020-06-07 |
0.0229 ETH |
54,158.9682 KSM |
0.0236 ETH |
0.0222 ETH |
0.0238 ETH |
0.0223 ETH |
| 2020-06-06 |
0.0238 ETH |
39,904.9340 KSM |
0.0239 ETH |
0.0235 ETH |
0.0242 ETH |
0.0236 ETH |
| 2020-06-05 |
0.0255 ETH |
60,740.3018 KSM |
0.0271 ETH |
0.0228 ETH |
0.0273 ETH |
0.0239 ETH |
| 2020-06-04 |
0.0272 ETH |
45,039.0823 KSM |
0.0272 ETH |
0.0259 ETH |
0.0274 ETH |
0.0271 ETH |
| 2020-06-03 |
0.0281 ETH |
36,089.3509 KSM |
0.0290 ETH |
0.0270 ETH |
0.0290 ETH |
0.0272 ETH |
| 2020-06-02 |
0.0290 ETH |
40,030.5884 KSM |
0.0291 ETH |
0.0277 ETH |
0.0291 ETH |
0.0290 ETH |
| 2020-06-01 |
0.0292 ETH |
46,231.6355 KSM |
0.0293 ETH |
0.0286 ETH |
0.0303 ETH |
0.0290 ETH |
| 2020-05-31 |
0.0287 ETH |
48,375.1568 KSM |
0.0281 ETH |
0.0280 ETH |
0.0298 ETH |
0.0293 ETH |
| 2020-05-30 |
0.0283 ETH |
30,930.4813 KSM |
0.0285 ETH |
0.0272 ETH |
0.0298 ETH |
0.0281 ETH |
| 2020-05-29 |
0.0286 ETH |
20,400.8005 KSM |
0.0286 ETH |
0.0269 ETH |
0.0289 ETH |
0.0285 ETH |
| 2020-05-28 |
0.0290 ETH |
20,657.1697 KSM |
0.0293 ETH |
0.0270 ETH |
0.0293 ETH |
0.0286 ETH |
| 2020-05-27 |
0.0298 ETH |
23,708.1407 KSM |
0.0303 ETH |
0.0287 ETH |
0.0304 ETH |
0.0293 ETH |
| 2020-05-26 |
0.0300 ETH |
16,926.3327 KSM |
0.0298 ETH |
0.0287 ETH |
0.0334 ETH |
0.0303 ETH |
| 2020-05-25 |
0.0316 ETH |
4,841.9816 KSM |
0.0334 ETH |
0.0297 ETH |
0.0334 ETH |
0.0298 ETH |
| 2020-05-24 |
0.0317 ETH |
5,998.6011 KSM |
0.0303 ETH |
0.0303 ETH |
0.0330 ETH |
0.0330 ETH |
| 2020-05-23 |
0.0287 ETH |
6,783.9031 KSM |
0.0271 ETH |
0.0270 ETH |
0.0315 ETH |
0.0303 ETH |
| 2020-05-22 |
0.0279 ETH |
5,033.0469 KSM |
0.0288 ETH |
0.0270 ETH |
0.0303 ETH |
0.0271 ETH |
| 2020-05-21 |
0.0271 ETH |
6,485.2467 KSM |
0.0254 ETH |
0.0252 ETH |
0.0300 ETH |
0.0288 ETH |
| 2020-05-20 |
0.0274 ETH |
5,851.2507 KSM |
0.0293 ETH |
0.0247 ETH |
0.0299 ETH |
0.0254 ETH |
| 2020-05-19 |
0.0282 ETH |
8,467.4449 KSM |
0.0272 ETH |
0.0236 ETH |
0.0297 ETH |
0.0293 ETH |
| 2020-05-18 |
0.0305 ETH |
7,112.8556 KSM |
0.0338 ETH |
0.0263 ETH |
0.0339 ETH |
0.0272 ETH |
| 2020-05-17 |
0.0350 ETH |
4,534.4178 KSM |
0.0361 ETH |
0.0336 ETH |
0.0365 ETH |
0.0338 ETH |
| 2020-05-16 |
0.0356 ETH |
4,619.9352 KSM |
0.0350 ETH |
0.0342 ETH |
0.0369 ETH |
0.0362 ETH |
| 2020-05-15 |
0.0366 ETH |
5,864.2156 KSM |
0.0383 ETH |
0.0336 ETH |
0.0408 ETH |
0.0350 ETH |
| 2020-05-14 |
0.0381 ETH |
6,766.8654 KSM |
0.0378 ETH |
0.0336 ETH |
0.0386 ETH |
0.0383 ETH |
| 2020-05-13 |
0.0355 ETH |
4,098.8846 KSM |
0.0333 ETH |
0.0333 ETH |
0.0378 ETH |
0.0378 ETH |
| 2020-05-12 |
0.0333 ETH |
4,263.4190 KSM |
0.0332 ETH |
0.0319 ETH |
0.0336 ETH |
0.0334 ETH |
| 2020-05-11 |
0.0348 ETH |
6,446.5380 KSM |
0.0365 ETH |
0.0324 ETH |
0.0405 ETH |
0.0332 ETH |
| 2020-05-10 |
0.0328 ETH |
6,465.1685 KSM |
0.0291 ETH |
0.0290 ETH |
0.0365 ETH |
0.0365 ETH |
| 2020-05-09 |
0.0287 ETH |
3,070.9943 KSM |
0.0282 ETH |
0.0264 ETH |
0.0293 ETH |
0.0291 ETH |
| 2020-05-08 |
0.0284 ETH |
4,755.3469 KSM |
0.0285 ETH |
0.0229 ETH |
0.0289 ETH |
0.0282 ETH |
| 2020-05-07 |
0.0283 ETH |
8,181.1940 KSM |
0.0281 ETH |
0.0243 ETH |
0.0342 ETH |
0.0285 ETH |
| 2020-05-06 |
0.0276 ETH |
3,780.9645 KSM |
0.0272 ETH |
0.0269 ETH |
0.0291 ETH |
0.0281 ETH |
| 2020-05-05 |
0.0282 ETH |
3,156.7147 KSM |
0.0291 ETH |
0.0268 ETH |
0.0291 ETH |
0.0272 ETH |
| 2020-05-04 |
0.0277 ETH |
5,569.4699 KSM |
0.0264 ETH |
0.0260 ETH |
0.0291 ETH |
0.0291 ETH |
| 2020-05-03 |
0.0247 ETH |
3,486.5599 KSM |
0.0231 ETH |
0.0231 ETH |
0.0267 ETH |
0.0264 ETH |
| 2020-05-02 |
0.0246 ETH |
3,308.7718 KSM |
0.0260 ETH |
0.0230 ETH |
0.0260 ETH |
0.0231 ETH |
| 2020-05-01 |
0.0252 ETH |
4,729.5491 KSM |
0.0244 ETH |
0.0241 ETH |
0.0260 ETH |
0.0260 ETH |
| 2020-04-30 |
0.0223 ETH |
6,649.4720 KSM |
0.0201 ETH |
0.0195 ETH |
0.0247 ETH |
0.0244 ETH |
| 2020-04-29 |
0.0208 ETH |
4,636.3945 KSM |
0.0215 ETH |
0.0191 ETH |
0.0215 ETH |
0.0201 ETH |
| 2020-04-28 |
0.0213 ETH |
4,335.7947 KSM |
0.0211 ETH |
0.0207 ETH |
0.0232 ETH |
0.0215 ETH |
| 2020-04-27 |
0.0216 ETH |
3,972.2185 KSM |
0.0221 ETH |
0.0203 ETH |
0.0221 ETH |
0.0211 ETH |
| 2020-04-26 |
0.0216 ETH |
3,897.1193 KSM |
0.0210 ETH |
0.0209 ETH |
0.0229 ETH |
0.0221 ETH |
| 2020-04-25 |
0.0224 ETH |
4,459.1587 KSM |
0.0238 ETH |
0.0201 ETH |
0.0238 ETH |
0.0210 ETH |