Identifier on Bibox: KSM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0455 ETH |
105.7858 KSM |
0.0456 ETH |
0.0447 ETH |
0.0461 ETH |
0.0458 ETH |
| 2022-07-02 |
0.0456 ETH |
103.7408 KSM |
0.0458 ETH |
0.0450 ETH |
0.0463 ETH |
0.0458 ETH |
| 2022-07-01 |
0.0449 ETH |
116.1090 KSM |
0.0447 ETH |
0.0435 ETH |
0.0457 ETH |
0.0452 ETH |
| 2022-06-30 |
0.0448 ETH |
101.0450 KSM |
0.0444 ETH |
0.0431 ETH |
0.0457 ETH |
0.0452 ETH |
| 2022-06-29 |
0.0436 ETH |
144.6250 KSM |
0.0436 ETH |
0.0431 ETH |
0.0447 ETH |
0.0444 ETH |
| 2022-06-28 |
0.0436 ETH |
105.9778 KSM |
0.0441 ETH |
0.0419 ETH |
0.0448 ETH |
0.0440 ETH |
| 2022-06-27 |
0.0445 ETH |
151.8125 KSM |
0.0438 ETH |
0.0434 ETH |
0.0454 ETH |
0.0440 ETH |
| 2022-06-26 |
0.0462 ETH |
75.2419 KSM |
0.0461 ETH |
0.0442 ETH |
0.0465 ETH |
0.0445 ETH |
| 2022-06-25 |
0.0467 ETH |
103.9212 KSM |
0.0464 ETH |
0.0453 ETH |
0.0474 ETH |
0.0456 ETH |
| 2022-06-24 |
0.0476 ETH |
98.3209 KSM |
0.0470 ETH |
0.0456 ETH |
0.0487 ETH |
0.0458 ETH |
| 2022-06-23 |
0.0490 ETH |
71.5188 KSM |
0.0493 ETH |
0.0475 ETH |
0.0497 ETH |
0.0476 ETH |
| 2022-06-22 |
0.0485 ETH |
130.6355 KSM |
0.0475 ETH |
0.0470 ETH |
0.0497 ETH |
0.0492 ETH |
| 2022-06-21 |
0.0481 ETH |
135.8569 KSM |
0.0469 ETH |
0.0464 ETH |
0.0491 ETH |
0.0479 ETH |
| 2022-06-20 |
0.0467 ETH |
135.9152 KSM |
0.0448 ETH |
0.0447 ETH |
0.0478 ETH |
0.0474 ETH |
| 2022-06-19 |
0.0482 ETH |
63.0811 KSM |
0.0487 ETH |
0.0443 ETH |
0.0501 ETH |
0.0450 ETH |
| 2022-06-18 |
0.0463 ETH |
179.5916 KSM |
0.0450 ETH |
0.0439 ETH |
0.0506 ETH |
0.0501 ETH |
| 2022-06-17 |
0.0458 ETH |
133.2168 KSM |
0.0462 ETH |
0.0449 ETH |
0.0466 ETH |
0.0455 ETH |
| 2022-06-16 |
0.0458 ETH |
168.4631 KSM |
0.0472 ETH |
0.0438 ETH |
0.0475 ETH |
0.0457 ETH |
| 2022-06-15 |
0.0450 ETH |
361.4322 KSM |
0.0424 ETH |
0.0412 ETH |
0.0476 ETH |
0.0455 ETH |
| 2022-06-14 |
0.0402 ETH |
275.8801 KSM |
0.0382 ETH |
0.0378 ETH |
0.0423 ETH |
0.0419 ETH |
| 2022-06-13 |
0.0371 ETH |
229.7407 KSM |
0.0354 ETH |
0.0336 ETH |
0.0404 ETH |
0.0382 ETH |
| 2022-06-12 |
0.0367 ETH |
230.6466 KSM |
0.0372 ETH |
0.0353 ETH |
0.0380 ETH |
0.0367 ETH |
| 2022-06-11 |
0.0365 ETH |
140.6265 KSM |
0.0353 ETH |
0.0350 ETH |
0.0378 ETH |
0.0375 ETH |
| 2022-06-10 |
0.0366 ETH |
131.9428 KSM |
0.0373 ETH |
0.0346 ETH |
0.0381 ETH |
0.0356 ETH |
| 2022-06-09 |
0.0376 ETH |
114.9336 KSM |
0.0370 ETH |
0.0367 ETH |
0.0380 ETH |
0.0373 ETH |
| 2022-06-08 |
0.0372 ETH |
153.3008 KSM |
0.0373 ETH |
0.0364 ETH |
0.0379 ETH |
0.0370 ETH |
| 2022-06-07 |
0.0381 ETH |
138.3024 KSM |
0.0379 ETH |
0.0372 ETH |
0.0390 ETH |
0.0378 ETH |
| 2022-06-06 |
0.0380 ETH |
706.1137 KSM |
0.0375 ETH |
0.0367 ETH |
0.0389 ETH |
0.0377 ETH |
| 2022-06-05 |
0.0384 ETH |
55.2349 KSM |
0.0383 ETH |
0.0376 ETH |
0.0387 ETH |
0.0380 ETH |
| 2022-06-04 |
0.0387 ETH |
110.0285 KSM |
0.0384 ETH |
0.0380 ETH |
0.0397 ETH |
0.0382 ETH |
| 2022-06-03 |
0.0393 ETH |
189.5942 KSM |
0.0401 ETH |
0.0383 ETH |
0.0402 ETH |
0.0383 ETH |
| 2022-06-02 |
0.0400 ETH |
349.7986 KSM |
0.0401 ETH |
0.0389 ETH |
0.0408 ETH |
0.0399 ETH |
| 2022-06-01 |
0.0419 ETH |
1,058.2873 KSM |
0.0410 ETH |
0.0393 ETH |
0.0465 ETH |
0.0397 ETH |
| 2022-05-31 |
0.0402 ETH |
898.8641 KSM |
0.0389 ETH |
0.0379 ETH |
0.0427 ETH |
0.0411 ETH |
| 2022-05-30 |
0.0393 ETH |
453.6490 KSM |
0.0398 ETH |
0.0382 ETH |
0.0402 ETH |
0.0385 ETH |
| 2022-05-29 |
0.0387 ETH |
359.9428 KSM |
0.0377 ETH |
0.0370 ETH |
0.0405 ETH |
0.0397 ETH |
| 2022-05-28 |
0.0383 ETH |
423.1503 KSM |
0.0386 ETH |
0.0374 ETH |
0.0395 ETH |
0.0376 ETH |
| 2022-05-27 |
0.0386 ETH |
1,100.4879 KSM |
0.0387 ETH |
0.0375 ETH |
0.0399 ETH |
0.0383 ETH |
| 2022-05-26 |
0.0395 ETH |
405.9517 KSM |
0.0410 ETH |
0.0382 ETH |
0.0418 ETH |
0.0383 ETH |
| 2022-05-25 |
0.0419 ETH |
244.5063 KSM |
0.0413 ETH |
0.0403 ETH |
0.0435 ETH |
0.0410 ETH |
| 2022-05-24 |
0.0410 ETH |
306.0350 KSM |
0.0419 ETH |
0.0390 ETH |
0.0436 ETH |
0.0415 ETH |
| 2022-05-23 |
0.0413 ETH |
228.6161 KSM |
0.0392 ETH |
0.0387 ETH |
0.0436 ETH |
0.0420 ETH |
| 2022-05-22 |
0.0405 ETH |
197.3627 KSM |
0.0407 ETH |
0.0390 ETH |
0.0415 ETH |
0.0395 ETH |
| 2022-05-21 |
0.0392 ETH |
211.0941 KSM |
0.0384 ETH |
0.0374 ETH |
0.0407 ETH |
0.0406 ETH |
| 2022-05-20 |
0.0392 ETH |
312.2640 KSM |
0.0398 ETH |
0.0378 ETH |
0.0404 ETH |
0.0384 ETH |
| 2022-05-19 |
0.0392 ETH |
489.4633 KSM |
0.0399 ETH |
0.0369 ETH |
0.0413 ETH |
0.0397 ETH |
| 2022-05-18 |
0.0388 ETH |
575.4145 KSM |
0.0393 ETH |
0.0368 ETH |
0.0401 ETH |
0.0392 ETH |
| 2022-05-17 |
0.0387 ETH |
725.7814 KSM |
0.0365 ETH |
0.0359 ETH |
0.0427 ETH |
0.0401 ETH |
| 2022-05-16 |
0.0367 ETH |
754.6060 KSM |
0.0375 ETH |
0.0342 ETH |
0.0426 ETH |
0.0372 ETH |
| 2022-05-15 |
0.0352 ETH |
343.5231 KSM |
0.0363 ETH |
0.0330 ETH |
0.0377 ETH |
0.0334 ETH |