Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.3168 USDT |
652,983.5400 KNC |
0.3242 USDT |
0.3177 USDT |
0.3242 USDT |
0.3196 USDT |
| 2025-05-31 |
0.3200 USDT |
3,788,656.5400 KNC |
0.3159 USDT |
0.3074 USDT |
0.3255 USDT |
0.3240 USDT |
| 2025-05-30 |
0.3473 USDT |
2,202,825.3400 KNC |
0.3521 USDT |
0.3321 USDT |
0.3540 USDT |
0.3361 USDT |
| 2025-05-29 |
0.3605 USDT |
1,676,176.7400 KNC |
0.3618 USDT |
0.3587 USDT |
0.3690 USDT |
0.3618 USDT |
| 2025-05-28 |
0.3639 USDT |
2,098,889.1400 KNC |
0.3662 USDT |
0.3505 USDT |
0.3747 USDT |
0.3616 USDT |
| 2025-05-27 |
0.3635 USDT |
1,945,298.1400 KNC |
0.3607 USDT |
0.3529 USDT |
0.3719 USDT |
0.3662 USDT |
| 2025-05-26 |
0.3605 USDT |
1,702,488.2600 KNC |
0.3604 USDT |
0.3576 USDT |
0.3694 USDT |
0.3605 USDT |
| 2025-05-25 |
0.3643 USDT |
1,793,839.5100 KNC |
0.3682 USDT |
0.3475 USDT |
0.3703 USDT |
0.3603 USDT |
| 2025-05-24 |
0.3716 USDT |
1,364,097.5600 KNC |
0.3662 USDT |
0.3640 USDT |
0.3754 USDT |
0.3731 USDT |
| 2025-05-23 |
0.3918 USDT |
437,829.3500 KNC |
0.3972 USDT |
0.3874 USDT |
0.4028 USDT |
0.3876 USDT |
| 2025-05-22 |
0.3750 USDT |
1,595,785.5200 KNC |
0.3748 USDT |
0.3744 USDT |
0.3915 USDT |
0.3875 USDT |
| 2025-05-21 |
0.3737 USDT |
3,979,024.3600 KNC |
0.3726 USDT |
0.3601 USDT |
0.3790 USDT |
0.3748 USDT |
| 2025-05-20 |
0.3560 USDT |
915,872.9400 KNC |
0.3600 USDT |
0.3584 USDT |
0.3651 USDT |
0.3627 USDT |
| 2025-05-19 |
0.3567 USDT |
2,868,615.3600 KNC |
0.3678 USDT |
0.3450 USDT |
0.3698 USDT |
0.3547 USDT |
| 2025-05-18 |
0.3584 USDT |
1,994,841.5600 KNC |
0.3556 USDT |
0.3546 USDT |
0.3675 USDT |
0.3657 USDT |
| 2025-05-17 |
0.3602 USDT |
3,653,615.9200 KNC |
0.3699 USDT |
0.3509 USDT |
0.3702 USDT |
0.3529 USDT |
| 2025-05-16 |
0.3852 USDT |
791,189.2000 KNC |
0.3851 USDT |
0.3813 USDT |
0.3905 USDT |
0.3829 USDT |
| 2025-05-15 |
0.3937 USDT |
4,247,248.9600 KNC |
0.4024 USDT |
0.3746 USDT |
0.4074 USDT |
0.3849 USDT |
| 2025-05-14 |
0.4066 USDT |
3,717,811.1900 KNC |
0.4157 USDT |
0.3911 USDT |
0.4187 USDT |
0.4016 USDT |
| 2025-05-13 |
0.4110 USDT |
4,092,299.9800 KNC |
0.4172 USDT |
0.3918 USDT |
0.4199 USDT |
0.4146 USDT |
| 2025-05-12 |
0.4146 USDT |
4,097,156.7200 KNC |
0.4106 USDT |
0.3933 USDT |
0.4275 USDT |
0.4100 USDT |
| 2025-05-11 |
0.4106 USDT |
1,015,116.0300 KNC |
0.4198 USDT |
0.4079 USDT |
0.4222 USDT |
0.4175 USDT |
| 2025-05-10 |
0.4120 USDT |
4,062,192.8000 KNC |
0.4042 USDT |
0.4012 USDT |
0.4200 USDT |
0.4198 USDT |
| 2025-05-09 |
0.3737 USDT |
1,097,088.6700 KNC |
0.3841 USDT |
0.3825 USDT |
0.3930 USDT |
0.3920 USDT |
| 2025-05-08 |
0.3528 USDT |
3,051,045.1800 KNC |
0.3396 USDT |
0.3389 USDT |
0.3746 USDT |
0.3736 USDT |
| 2025-05-07 |
0.3412 USDT |
3,738,738.5600 KNC |
0.3429 USDT |
0.3333 USDT |
0.3480 USDT |
0.3394 USDT |
| 2025-05-06 |
0.3454 USDT |
3,756,637.5000 KNC |
0.3478 USDT |
0.3315 USDT |
0.3526 USDT |
0.3429 USDT |
| 2025-05-05 |
0.3453 USDT |
149,686.5900 KNC |
0.3437 USDT |
0.3435 USDT |
0.3470 USDT |
0.3454 USDT |
| 2025-05-04 |
0.3503 USDT |
1,671,796.4000 KNC |
0.3495 USDT |
0.3419 USDT |
0.3517 USDT |
0.3466 USDT |
| 2025-05-03 |
0.3602 USDT |
2,638,745.0000 KNC |
0.3686 USDT |
0.3473 USDT |
0.3714 USDT |
0.3516 USDT |
| 2025-05-02 |
0.3764 USDT |
2,417,411.6900 KNC |
0.3781 USDT |
0.3726 USDT |
0.3801 USDT |
0.3734 USDT |
| 2025-05-01 |
0.3740 USDT |
2,783,817.2700 KNC |
0.3718 USDT |
0.3674 USDT |
0.3789 USDT |
0.3774 USDT |
| 2025-04-30 |
0.3702 USDT |
3,182,824.2500 KNC |
0.3676 USDT |
0.3589 USDT |
0.3771 USDT |
0.3716 USDT |
| 2025-04-29 |
0.3722 USDT |
939,746.7400 KNC |
0.3713 USDT |
0.3652 USDT |
0.3722 USDT |
0.3675 USDT |
| 2025-04-28 |
0.3740 USDT |
3,102,560.2700 KNC |
0.3746 USDT |
0.3624 USDT |
0.3815 USDT |
0.3732 USDT |
| 2025-04-27 |
0.3802 USDT |
2,996,953.4600 KNC |
0.3855 USDT |
0.3737 USDT |
0.3880 USDT |
0.3749 USDT |
| 2025-04-26 |
0.3838 USDT |
2,999,430.8700 KNC |
0.3824 USDT |
0.3763 USDT |
0.3914 USDT |
0.3852 USDT |
| 2025-04-25 |
0.3732 USDT |
2,981,449.1200 KNC |
0.3674 USDT |
0.3606 USDT |
0.3821 USDT |
0.3800 USDT |
| 2025-04-24 |
0.3620 USDT |
2,172,952.3100 KNC |
0.3652 USDT |
0.3523 USDT |
0.3664 USDT |
0.3625 USDT |
| 2025-04-23 |
0.3652 USDT |
3,725,795.1400 KNC |
0.3608 USDT |
0.3577 USDT |
0.3716 USDT |
0.3640 USDT |
| 2025-04-22 |
0.3463 USDT |
3,458,492.0700 KNC |
0.3435 USDT |
0.3339 USDT |
0.3585 USDT |
0.3541 USDT |
| 2025-04-21 |
0.3493 USDT |
496,048.6700 KNC |
0.3472 USDT |
0.3460 USDT |
0.3546 USDT |
0.3484 USDT |
| 2025-04-20 |
0.3477 USDT |
3,138,814.4500 KNC |
0.3483 USDT |
0.3430 USDT |
0.3598 USDT |
0.3471 USDT |
| 2025-04-19 |
0.3471 USDT |
2,875,179.1400 KNC |
0.3458 USDT |
0.3453 USDT |
0.3546 USDT |
0.3483 USDT |
| 2025-04-18 |
0.3465 USDT |
2,986,760.3200 KNC |
0.3450 USDT |
0.3360 USDT |
0.3549 USDT |
0.3493 USDT |
| 2025-04-17 |
0.3323 USDT |
3,731,268.2500 KNC |
0.3193 USDT |
0.3190 USDT |
0.3466 USDT |
0.3452 USDT |
| 2025-04-16 |
0.3151 USDT |
4,687,371.2900 KNC |
0.3112 USDT |
0.3085 USDT |
0.3250 USDT |
0.3190 USDT |
| 2025-04-15 |
0.3123 USDT |
4,462,095.5400 KNC |
0.3133 USDT |
0.3038 USDT |
0.3291 USDT |
0.3112 USDT |
| 2025-04-14 |
0.3125 USDT |
3,155,498.1000 KNC |
0.3127 USDT |
0.3043 USDT |
0.3208 USDT |
0.3145 USDT |
| 2025-04-13 |
0.3190 USDT |
3,932,468.2200 KNC |
0.3252 USDT |
0.3066 USDT |
0.3274 USDT |
0.3127 USDT |