Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.5817 USDT |
1,255,793.6300 KNC |
0.5869 USDT |
0.5641 USDT |
0.5937 USDT |
0.5717 USDT |
| 2024-04-29 |
0.5838 USDT |
2,883,508.7400 KNC |
0.5956 USDT |
0.5663 USDT |
0.5991 USDT |
0.5788 USDT |
| 2024-04-28 |
0.6113 USDT |
2,475,058.1100 KNC |
0.6032 USDT |
0.6016 USDT |
0.6243 USDT |
0.6102 USDT |
| 2024-04-27 |
0.5972 USDT |
2,943,424.7200 KNC |
0.5958 USDT |
0.5735 USDT |
0.6134 USDT |
0.6046 USDT |
| 2024-04-26 |
0.5998 USDT |
3,096,621.3400 KNC |
0.6068 USDT |
0.5874 USDT |
0.6116 USDT |
0.5944 USDT |
| 2024-04-25 |
0.5951 USDT |
3,124,107.2000 KNC |
0.5969 USDT |
0.5758 USDT |
0.6178 USDT |
0.6082 USDT |
| 2024-04-24 |
0.6335 USDT |
2,535,063.9500 KNC |
0.6351 USDT |
0.5995 USDT |
0.6543 USDT |
0.6094 USDT |
| 2024-04-23 |
0.6330 USDT |
2,389,333.5500 KNC |
0.6346 USDT |
0.6220 USDT |
0.6401 USDT |
0.6317 USDT |
| 2024-04-22 |
0.6292 USDT |
2,993,493.2400 KNC |
0.6105 USDT |
0.6092 USDT |
0.6426 USDT |
0.6383 USDT |
| 2024-04-21 |
0.6162 USDT |
2,874,116.8300 KNC |
0.6223 USDT |
0.5982 USDT |
0.6294 USDT |
0.6126 USDT |
| 2024-04-20 |
0.5997 USDT |
2,795,268.7200 KNC |
0.5854 USDT |
0.5752 USDT |
0.6328 USDT |
0.6264 USDT |
| 2024-04-19 |
0.5805 USDT |
3,562,893.9800 KNC |
0.5764 USDT |
0.5335 USDT |
0.6006 USDT |
0.5879 USDT |
| 2024-04-18 |
0.5649 USDT |
3,397,070.7300 KNC |
0.5592 USDT |
0.5455 USDT |
0.5836 USDT |
0.5749 USDT |
| 2024-04-17 |
0.5669 USDT |
2,854,000.0400 KNC |
0.5743 USDT |
0.5422 USDT |
0.5791 USDT |
0.5536 USDT |
| 2024-04-16 |
0.5648 USDT |
3,682,800.7000 KNC |
0.5687 USDT |
0.5432 USDT |
0.5864 USDT |
0.5701 USDT |
| 2024-04-15 |
0.5778 USDT |
3,484,765.9300 KNC |
0.5809 USDT |
0.5435 USDT |
0.6052 USDT |
0.5599 USDT |
| 2024-04-14 |
0.5371 USDT |
3,603,436.7500 KNC |
0.5263 USDT |
0.4976 USDT |
0.5795 USDT |
0.5634 USDT |
| 2024-04-13 |
0.6207 USDT |
2,846,600.0800 KNC |
0.6377 USDT |
0.5715 USDT |
0.6410 USDT |
0.5829 USDT |
| 2024-04-12 |
0.7108 USDT |
2,774,217.1600 KNC |
0.7499 USDT |
0.5904 USDT |
0.7661 USDT |
0.6301 USDT |
| 2024-04-11 |
0.7516 USDT |
2,262,294.4700 KNC |
0.7643 USDT |
0.7338 USDT |
0.7713 USDT |
0.7467 USDT |
| 2024-04-10 |
0.7575 USDT |
2,573,489.7300 KNC |
0.7723 USDT |
0.7231 USDT |
0.7809 USDT |
0.7629 USDT |
| 2024-04-09 |
0.7847 USDT |
2,077,323.0100 KNC |
0.7931 USDT |
0.7586 USDT |
0.7987 USDT |
0.7814 USDT |
| 2024-04-08 |
0.7686 USDT |
1,892,607.8100 KNC |
0.7564 USDT |
0.7426 USDT |
0.8102 USDT |
0.7951 USDT |
| 2024-04-07 |
0.7514 USDT |
2,073,452.8700 KNC |
0.7413 USDT |
0.7386 USDT |
0.7610 USDT |
0.7520 USDT |
| 2024-04-06 |
0.7356 USDT |
1,967,760.9600 KNC |
0.7289 USDT |
0.7262 USDT |
0.7464 USDT |
0.7359 USDT |
| 2024-04-05 |
0.7331 USDT |
2,640,952.9400 KNC |
0.7461 USDT |
0.7077 USDT |
0.7600 USDT |
0.7308 USDT |
| 2024-04-04 |
0.7349 USDT |
2,542,045.0400 KNC |
0.7270 USDT |
0.7029 USDT |
0.7586 USDT |
0.7407 USDT |
| 2024-04-03 |
0.7457 USDT |
2,270,769.2300 KNC |
0.7395 USDT |
0.7148 USDT |
0.7615 USDT |
0.7331 USDT |
| 2024-04-02 |
0.7786 USDT |
2,282,679.2800 KNC |
0.8296 USDT |
0.7352 USDT |
0.8303 USDT |
0.7432 USDT |
| 2024-04-01 |
0.8528 USDT |
2,255,356.8500 KNC |
0.8958 USDT |
0.8056 USDT |
0.9024 USDT |
0.8318 USDT |
| 2024-03-31 |
0.8872 USDT |
1,770,501.6000 KNC |
0.8793 USDT |
0.8736 USDT |
0.8982 USDT |
0.8946 USDT |
| 2024-03-30 |
0.8967 USDT |
2,002,528.4900 KNC |
0.9035 USDT |
0.8748 USDT |
0.9106 USDT |
0.8769 USDT |
| 2024-03-29 |
0.9013 USDT |
2,000,895.4300 KNC |
0.9151 USDT |
0.8810 USDT |
0.9188 USDT |
0.8900 USDT |
| 2024-03-28 |
0.9016 USDT |
1,512,972.9400 KNC |
0.9082 USDT |
0.8721 USDT |
0.9246 USDT |
0.9088 USDT |
| 2024-03-27 |
0.9128 USDT |
2,245,085.9500 KNC |
0.9272 USDT |
0.8799 USDT |
0.9468 USDT |
0.9105 USDT |
| 2024-03-26 |
0.9130 USDT |
2,104,256.0700 KNC |
0.8913 USDT |
0.8890 USDT |
0.9347 USDT |
0.9115 USDT |
| 2024-03-25 |
0.8590 USDT |
2,224,256.4600 KNC |
0.8390 USDT |
0.8343 USDT |
0.8989 USDT |
0.8887 USDT |
| 2024-03-24 |
0.8137 USDT |
2,233,790.4500 KNC |
0.8077 USDT |
0.7964 USDT |
0.8310 USDT |
0.8294 USDT |
| 2024-03-23 |
0.8079 USDT |
1,912,237.5600 KNC |
0.8037 USDT |
0.7887 USDT |
0.8307 USDT |
0.8243 USDT |
| 2024-03-22 |
0.8196 USDT |
2,308,053.9700 KNC |
0.8333 USDT |
0.7402 USDT |
0.8507 USDT |
0.7980 USDT |
| 2024-03-21 |
0.8257 USDT |
2,719,790.6100 KNC |
0.8105 USDT |
0.8020 USDT |
0.8449 USDT |
0.8305 USDT |
| 2024-03-20 |
0.7545 USDT |
2,185,838.4600 KNC |
0.7368 USDT |
0.7016 USDT |
0.7764 USDT |
0.7506 USDT |
| 2024-03-19 |
0.7790 USDT |
2,385,389.0000 KNC |
0.8292 USDT |
0.7176 USDT |
0.8373 USDT |
0.7735 USDT |
| 2024-03-18 |
0.8606 USDT |
2,266,679.5100 KNC |
0.8914 USDT |
0.8102 USDT |
0.8929 USDT |
0.8232 USDT |
| 2024-03-17 |
0.8685 USDT |
2,307,332.2200 KNC |
0.8739 USDT |
0.8058 USDT |
0.8946 USDT |
0.8876 USDT |
| 2024-03-16 |
0.9612 USDT |
2,123,801.7600 KNC |
1.0143 USDT |
0.8622 USDT |
1.0157 USDT |
0.8794 USDT |
| 2024-03-15 |
1.0261 USDT |
2,472,196.6600 KNC |
1.1236 USDT |
0.9457 USDT |
1.1386 USDT |
1.0073 USDT |
| 2024-03-14 |
1.0395 USDT |
2,228,837.6900 KNC |
1.0470 USDT |
0.9721 USDT |
1.0928 USDT |
1.0683 USDT |
| 2024-03-13 |
0.9718 USDT |
2,105,550.8500 KNC |
0.9502 USDT |
0.9343 USDT |
1.0602 USDT |
1.0123 USDT |
| 2024-03-12 |
0.9331 USDT |
2,165,820.8500 KNC |
0.9685 USDT |
0.8769 USDT |
0.9738 USDT |
0.9499 USDT |