Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.8528 USDT |
2,255,356.8500 KNC |
0.8958 USDT |
0.8056 USDT |
0.9024 USDT |
0.8318 USDT |
| 2024-03-31 |
0.8872 USDT |
1,770,501.6000 KNC |
0.8793 USDT |
0.8736 USDT |
0.8982 USDT |
0.8946 USDT |
| 2024-03-30 |
0.8967 USDT |
2,002,528.4900 KNC |
0.9035 USDT |
0.8748 USDT |
0.9106 USDT |
0.8769 USDT |
| 2024-03-29 |
0.9013 USDT |
2,000,895.4300 KNC |
0.9151 USDT |
0.8810 USDT |
0.9188 USDT |
0.8900 USDT |
| 2024-03-28 |
0.9016 USDT |
1,512,972.9400 KNC |
0.9082 USDT |
0.8721 USDT |
0.9246 USDT |
0.9088 USDT |
| 2024-03-27 |
0.9128 USDT |
2,245,085.9500 KNC |
0.9272 USDT |
0.8799 USDT |
0.9468 USDT |
0.9105 USDT |
| 2024-03-26 |
0.9130 USDT |
2,104,256.0700 KNC |
0.8913 USDT |
0.8890 USDT |
0.9347 USDT |
0.9115 USDT |
| 2024-03-25 |
0.8590 USDT |
2,224,256.4600 KNC |
0.8390 USDT |
0.8343 USDT |
0.8989 USDT |
0.8887 USDT |
| 2024-03-24 |
0.8137 USDT |
2,233,790.4500 KNC |
0.8077 USDT |
0.7964 USDT |
0.8310 USDT |
0.8294 USDT |
| 2024-03-23 |
0.8079 USDT |
1,912,237.5600 KNC |
0.8037 USDT |
0.7887 USDT |
0.8307 USDT |
0.8243 USDT |
| 2024-03-22 |
0.8196 USDT |
2,308,053.9700 KNC |
0.8333 USDT |
0.7402 USDT |
0.8507 USDT |
0.7980 USDT |
| 2024-03-21 |
0.8257 USDT |
2,719,790.6100 KNC |
0.8105 USDT |
0.8020 USDT |
0.8449 USDT |
0.8305 USDT |
| 2024-03-20 |
0.7545 USDT |
2,185,838.4600 KNC |
0.7368 USDT |
0.7016 USDT |
0.7764 USDT |
0.7506 USDT |
| 2024-03-19 |
0.7790 USDT |
2,385,389.0000 KNC |
0.8292 USDT |
0.7176 USDT |
0.8373 USDT |
0.7735 USDT |
| 2024-03-18 |
0.8606 USDT |
2,266,679.5100 KNC |
0.8914 USDT |
0.8102 USDT |
0.8929 USDT |
0.8232 USDT |
| 2024-03-17 |
0.8685 USDT |
2,307,332.2200 KNC |
0.8739 USDT |
0.8058 USDT |
0.8946 USDT |
0.8876 USDT |
| 2024-03-16 |
0.9612 USDT |
2,123,801.7600 KNC |
1.0143 USDT |
0.8622 USDT |
1.0157 USDT |
0.8794 USDT |
| 2024-03-15 |
1.0261 USDT |
2,472,196.6600 KNC |
1.1236 USDT |
0.9457 USDT |
1.1386 USDT |
1.0073 USDT |
| 2024-03-14 |
1.0395 USDT |
2,228,837.6900 KNC |
1.0470 USDT |
0.9721 USDT |
1.0928 USDT |
1.0683 USDT |
| 2024-03-13 |
0.9718 USDT |
2,105,550.8500 KNC |
0.9502 USDT |
0.9343 USDT |
1.0602 USDT |
1.0123 USDT |
| 2024-03-12 |
0.9331 USDT |
2,165,820.8500 KNC |
0.9685 USDT |
0.8769 USDT |
0.9738 USDT |
0.9499 USDT |
| 2024-03-11 |
0.9559 USDT |
2,458,704.8700 KNC |
0.9088 USDT |
0.8802 USDT |
1.0082 USDT |
0.9695 USDT |
| 2024-03-10 |
0.8956 USDT |
2,179,130.9000 KNC |
0.8622 USDT |
0.8569 USDT |
0.9562 USDT |
0.8990 USDT |
| 2024-03-09 |
0.8619 USDT |
1,896,467.2700 KNC |
0.8620 USDT |
0.8468 USDT |
0.8852 USDT |
0.8524 USDT |
| 2024-03-08 |
0.8564 USDT |
1,931,128.6300 KNC |
0.8717 USDT |
0.8022 USDT |
0.8784 USDT |
0.8579 USDT |
| 2024-03-07 |
0.8439 USDT |
2,083,326.2100 KNC |
0.8484 USDT |
0.8224 USDT |
0.8695 USDT |
0.8546 USDT |
| 2024-03-06 |
0.7894 USDT |
2,694,006.9600 KNC |
0.7632 USDT |
0.7273 USDT |
0.8281 USDT |
0.8233 USDT |
| 2024-03-05 |
0.8015 USDT |
2,552,102.0600 KNC |
0.8173 USDT |
0.6496 USDT |
0.8409 USDT |
0.7158 USDT |
| 2024-03-04 |
0.8055 USDT |
2,699,576.7800 KNC |
0.7951 USDT |
0.7704 USDT |
0.8465 USDT |
0.8139 USDT |
| 2024-03-03 |
0.7808 USDT |
2,083,279.5600 KNC |
0.8055 USDT |
0.7200 USDT |
0.8055 USDT |
0.7785 USDT |
| 2024-03-02 |
0.7683 USDT |
2,403,873.3200 KNC |
0.7472 USDT |
0.7382 USDT |
0.8061 USDT |
0.8021 USDT |
| 2024-03-01 |
0.7217 USDT |
2,232,336.5500 KNC |
0.7040 USDT |
0.7023 USDT |
0.7447 USDT |
0.7419 USDT |
| 2024-02-29 |
0.7031 USDT |
2,862,745.3000 KNC |
0.6813 USDT |
0.6725 USDT |
0.7264 USDT |
0.7023 USDT |
| 2024-02-28 |
0.6928 USDT |
3,096,262.4200 KNC |
0.6989 USDT |
0.6310 USDT |
0.7160 USDT |
0.6776 USDT |
| 2024-02-27 |
0.6940 USDT |
2,572,581.6600 KNC |
0.6931 USDT |
0.6760 USDT |
0.7057 USDT |
0.6974 USDT |
| 2024-02-26 |
0.6761 USDT |
2,192,553.9800 KNC |
0.6772 USDT |
0.6547 USDT |
0.7001 USDT |
0.6928 USDT |
| 2024-02-25 |
0.6776 USDT |
2,382,429.2000 KNC |
0.6858 USDT |
0.6680 USDT |
0.6952 USDT |
0.6771 USDT |
| 2024-02-24 |
0.6771 USDT |
2,293,392.5700 KNC |
0.6631 USDT |
0.6505 USDT |
0.6955 USDT |
0.6854 USDT |
| 2024-02-23 |
0.6553 USDT |
2,465,676.4900 KNC |
0.6528 USDT |
0.6402 USDT |
0.6756 USDT |
0.6733 USDT |
| 2024-02-22 |
0.6537 USDT |
2,496,026.5300 KNC |
0.6441 USDT |
0.6327 USDT |
0.6675 USDT |
0.6578 USDT |
| 2024-02-21 |
0.6437 USDT |
2,826,644.6200 KNC |
0.6574 USDT |
0.6188 USDT |
0.6667 USDT |
0.6310 USDT |
| 2024-02-20 |
0.6599 USDT |
2,893,955.3200 KNC |
0.6722 USDT |
0.6270 USDT |
0.6769 USDT |
0.6555 USDT |
| 2024-02-19 |
0.6656 USDT |
2,140,372.2900 KNC |
0.6602 USDT |
0.6577 USDT |
0.6746 USDT |
0.6669 USDT |
| 2024-02-18 |
0.6528 USDT |
2,015,819.6200 KNC |
0.6496 USDT |
0.6409 USDT |
0.6677 USDT |
0.6573 USDT |
| 2024-02-17 |
0.6487 USDT |
2,281,436.6200 KNC |
0.6498 USDT |
0.6321 USDT |
0.6642 USDT |
0.6425 USDT |
| 2024-02-16 |
0.6478 USDT |
2,195,953.4300 KNC |
0.6487 USDT |
0.6289 USDT |
0.6600 USDT |
0.6376 USDT |
| 2024-02-15 |
0.6430 USDT |
2,292,120.6100 KNC |
0.6411 USDT |
0.6338 USDT |
0.6535 USDT |
0.6462 USDT |
| 2024-02-14 |
0.6367 USDT |
2,553,822.7700 KNC |
0.6207 USDT |
0.6183 USDT |
0.6543 USDT |
0.6416 USDT |
| 2024-02-13 |
0.6250 USDT |
1,999,499.8600 KNC |
0.6322 USDT |
0.6061 USDT |
0.6387 USDT |
0.6139 USDT |
| 2024-02-12 |
0.6062 USDT |
2,366,438.9900 KNC |
0.6065 USDT |
0.5968 USDT |
0.6194 USDT |
0.6172 USDT |