Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.3702 USDT |
3,182,824.2500 KNC |
0.3676 USDT |
0.3589 USDT |
0.3771 USDT |
0.3716 USDT |
| 2025-04-29 |
0.3722 USDT |
939,746.7400 KNC |
0.3713 USDT |
0.3652 USDT |
0.3722 USDT |
0.3675 USDT |
| 2025-04-28 |
0.3740 USDT |
3,102,560.2700 KNC |
0.3746 USDT |
0.3624 USDT |
0.3815 USDT |
0.3732 USDT |
| 2025-04-27 |
0.3802 USDT |
2,996,953.4600 KNC |
0.3855 USDT |
0.3737 USDT |
0.3880 USDT |
0.3749 USDT |
| 2025-04-26 |
0.3838 USDT |
2,999,430.8700 KNC |
0.3824 USDT |
0.3763 USDT |
0.3914 USDT |
0.3852 USDT |
| 2025-04-25 |
0.3732 USDT |
2,981,449.1200 KNC |
0.3674 USDT |
0.3606 USDT |
0.3821 USDT |
0.3800 USDT |
| 2025-04-24 |
0.3620 USDT |
2,172,952.3100 KNC |
0.3652 USDT |
0.3523 USDT |
0.3664 USDT |
0.3625 USDT |
| 2025-04-23 |
0.3652 USDT |
3,725,795.1400 KNC |
0.3608 USDT |
0.3577 USDT |
0.3716 USDT |
0.3640 USDT |
| 2025-04-22 |
0.3463 USDT |
3,458,492.0700 KNC |
0.3435 USDT |
0.3339 USDT |
0.3585 USDT |
0.3541 USDT |
| 2025-04-21 |
0.3493 USDT |
496,048.6700 KNC |
0.3472 USDT |
0.3460 USDT |
0.3546 USDT |
0.3484 USDT |
| 2025-04-20 |
0.3477 USDT |
3,138,814.4500 KNC |
0.3483 USDT |
0.3430 USDT |
0.3598 USDT |
0.3471 USDT |
| 2025-04-19 |
0.3471 USDT |
2,875,179.1400 KNC |
0.3458 USDT |
0.3453 USDT |
0.3546 USDT |
0.3483 USDT |
| 2025-04-18 |
0.3465 USDT |
2,986,760.3200 KNC |
0.3450 USDT |
0.3360 USDT |
0.3549 USDT |
0.3493 USDT |
| 2025-04-17 |
0.3323 USDT |
3,731,268.2500 KNC |
0.3193 USDT |
0.3190 USDT |
0.3466 USDT |
0.3452 USDT |
| 2025-04-16 |
0.3151 USDT |
4,687,371.2900 KNC |
0.3112 USDT |
0.3085 USDT |
0.3250 USDT |
0.3190 USDT |
| 2025-04-15 |
0.3123 USDT |
4,462,095.5400 KNC |
0.3133 USDT |
0.3038 USDT |
0.3291 USDT |
0.3112 USDT |
| 2025-04-14 |
0.3125 USDT |
3,155,498.1000 KNC |
0.3127 USDT |
0.3043 USDT |
0.3208 USDT |
0.3145 USDT |
| 2025-04-13 |
0.3190 USDT |
3,932,468.2200 KNC |
0.3252 USDT |
0.3066 USDT |
0.3274 USDT |
0.3127 USDT |
| 2025-04-12 |
0.3178 USDT |
2,804,806.4000 KNC |
0.3144 USDT |
0.3119 USDT |
0.3267 USDT |
0.3239 USDT |
| 2025-04-11 |
0.3083 USDT |
4,472,474.5500 KNC |
0.3021 USDT |
0.3006 USDT |
0.3190 USDT |
0.3144 USDT |
| 2025-04-10 |
0.3015 USDT |
4,900,596.1700 KNC |
0.3078 USDT |
0.2912 USDT |
0.3086 USDT |
0.3021 USDT |
| 2025-04-09 |
0.2866 USDT |
6,067,367.7000 KNC |
0.2725 USDT |
0.2624 USDT |
0.3095 USDT |
0.3075 USDT |
| 2025-04-08 |
0.2839 USDT |
4,925,832.7300 KNC |
0.2859 USDT |
0.2724 USDT |
0.2936 USDT |
0.2725 USDT |
| 2025-04-07 |
0.2793 USDT |
6,555,259.3500 KNC |
0.2840 USDT |
0.2577 USDT |
0.2962 USDT |
0.2864 USDT |
| 2025-04-06 |
0.2998 USDT |
4,676,823.6900 KNC |
0.3152 USDT |
0.2762 USDT |
0.3173 USDT |
0.2843 USDT |
| 2025-04-05 |
0.3153 USDT |
3,544,727.3900 KNC |
0.3156 USDT |
0.3093 USDT |
0.3188 USDT |
0.3149 USDT |
| 2025-04-04 |
0.3164 USDT |
320,503.6200 KNC |
0.3198 USDT |
0.3174 USDT |
0.3210 USDT |
0.3184 USDT |
| 2025-04-03 |
0.3190 USDT |
4,960,108.6200 KNC |
0.3182 USDT |
0.3047 USDT |
0.3267 USDT |
0.3198 USDT |
| 2025-04-02 |
0.3352 USDT |
3,889,991.7500 KNC |
0.3405 USDT |
0.3231 USDT |
0.3429 USDT |
0.3409 USDT |
| 2025-04-01 |
0.3376 USDT |
1,145,268.6000 KNC |
0.3383 USDT |
0.3324 USDT |
0.3453 USDT |
0.3423 USDT |
| 2025-03-31 |
0.3385 USDT |
4,768,700.9700 KNC |
0.3386 USDT |
0.3279 USDT |
0.3481 USDT |
0.3383 USDT |
| 2025-03-30 |
0.3392 USDT |
3,997,154.0900 KNC |
0.3401 USDT |
0.3340 USDT |
0.3473 USDT |
0.3383 USDT |
| 2025-03-29 |
0.3497 USDT |
3,936,689.8600 KNC |
0.3592 USDT |
0.3360 USDT |
0.3603 USDT |
0.3401 USDT |
| 2025-03-28 |
0.3715 USDT |
3,740,651.9400 KNC |
0.3837 USDT |
0.3531 USDT |
0.3840 USDT |
0.3592 USDT |
| 2025-03-27 |
0.3888 USDT |
2,055,430.1800 KNC |
0.3882 USDT |
0.3786 USDT |
0.3948 USDT |
0.3886 USDT |
| 2025-03-26 |
0.3907 USDT |
3,033,455.0600 KNC |
0.3932 USDT |
0.3812 USDT |
0.3983 USDT |
0.3882 USDT |
| 2025-03-25 |
0.3898 USDT |
1,741,348.0100 KNC |
0.3888 USDT |
0.3851 USDT |
0.4004 USDT |
0.3904 USDT |
| 2025-03-24 |
0.3779 USDT |
3,131,954.6600 KNC |
0.3605 USDT |
0.3559 USDT |
0.3980 USDT |
0.3847 USDT |
| 2025-03-23 |
0.3682 USDT |
1,500,218.6300 KNC |
0.3683 USDT |
0.3632 USDT |
0.3709 USDT |
0.3642 USDT |
| 2025-03-22 |
0.3694 USDT |
2,047,863.7700 KNC |
0.3668 USDT |
0.3642 USDT |
0.3758 USDT |
0.3725 USDT |
| 2025-03-21 |
0.3681 USDT |
350,001.6300 KNC |
0.3652 USDT |
0.3650 USDT |
0.3684 USDT |
0.3665 USDT |
| 2025-03-20 |
0.3699 USDT |
1,660,668.6700 KNC |
0.3748 USDT |
0.3651 USDT |
0.3757 USDT |
0.3698 USDT |
| 2025-03-19 |
0.3594 USDT |
1,874,893.4300 KNC |
0.3613 USDT |
0.3599 USDT |
0.3705 USDT |
0.3668 USDT |
| 2025-03-18 |
0.3573 USDT |
2,914,846.2200 KNC |
0.3612 USDT |
0.3469 USDT |
0.3655 USDT |
0.3488 USDT |
| 2025-03-17 |
0.3627 USDT |
4,109,946.0400 KNC |
0.3546 USDT |
0.3541 USDT |
0.3756 USDT |
0.3617 USDT |
| 2025-03-16 |
0.3508 USDT |
2,861,200.3000 KNC |
0.3510 USDT |
0.3382 USDT |
0.3651 USDT |
0.3595 USDT |
| 2025-03-15 |
0.3462 USDT |
2,787,109.4000 KNC |
0.3442 USDT |
0.3421 USDT |
0.3519 USDT |
0.3516 USDT |
| 2025-03-14 |
0.3309 USDT |
457,699.9300 KNC |
0.3307 USDT |
0.3297 USDT |
0.3360 USDT |
0.3350 USDT |
| 2025-03-13 |
0.3330 USDT |
2,086,258.5300 KNC |
0.3361 USDT |
0.3274 USDT |
0.3387 USDT |
0.3365 USDT |
| 2025-03-12 |
0.3282 USDT |
4,941,866.2500 KNC |
0.3248 USDT |
0.3150 USDT |
0.3399 USDT |
0.3359 USDT |