Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.5784 USDT |
2,842,893.1100 KNC |
0.5772 USDT |
0.5679 USDT |
0.5886 USDT |
0.5866 USDT |
| 2024-02-06 |
0.5794 USDT |
2,512,303.3000 KNC |
0.5830 USDT |
0.5713 USDT |
0.5840 USDT |
0.5791 USDT |
| 2024-02-05 |
0.5789 USDT |
2,765,458.5700 KNC |
0.5780 USDT |
0.5681 USDT |
0.5849 USDT |
0.5819 USDT |
| 2024-02-04 |
0.5896 USDT |
1,968,784.8900 KNC |
0.5927 USDT |
0.5811 USDT |
0.5928 USDT |
0.5827 USDT |
| 2024-02-03 |
0.6025 USDT |
2,690,054.4300 KNC |
0.6013 USDT |
0.5943 USDT |
0.6129 USDT |
0.5953 USDT |
| 2024-02-02 |
0.5861 USDT |
2,556,109.4300 KNC |
0.5801 USDT |
0.5775 USDT |
0.6081 USDT |
0.6039 USDT |
| 2024-02-01 |
0.5782 USDT |
2,789,147.3900 KNC |
0.5798 USDT |
0.5661 USDT |
0.5884 USDT |
0.5723 USDT |
| 2024-01-31 |
0.5907 USDT |
2,907,724.6200 KNC |
0.5949 USDT |
0.5731 USDT |
0.5990 USDT |
0.5830 USDT |
| 2024-01-30 |
0.6092 USDT |
2,734,706.9600 KNC |
0.6108 USDT |
0.6027 USDT |
0.6194 USDT |
0.6041 USDT |
| 2024-01-29 |
0.6000 USDT |
2,687,385.9900 KNC |
0.5973 USDT |
0.5893 USDT |
0.6107 USDT |
0.6102 USDT |
| 2024-01-28 |
0.6037 USDT |
2,171,324.5200 KNC |
0.6032 USDT |
0.5937 USDT |
0.6110 USDT |
0.6028 USDT |
| 2024-01-27 |
0.5950 USDT |
2,314,672.8700 KNC |
0.5964 USDT |
0.5858 USDT |
0.6032 USDT |
0.6029 USDT |
| 2024-01-26 |
0.5897 USDT |
2,954,244.7400 KNC |
0.5811 USDT |
0.5744 USDT |
0.5996 USDT |
0.5959 USDT |
| 2024-01-25 |
0.5787 USDT |
3,116,187.4000 KNC |
0.5816 USDT |
0.5677 USDT |
0.5850 USDT |
0.5810 USDT |
| 2024-01-24 |
0.5692 USDT |
2,711,250.0900 KNC |
0.5672 USDT |
0.5584 USDT |
0.5816 USDT |
0.5779 USDT |
| 2024-01-23 |
0.5681 USDT |
3,320,585.6600 KNC |
0.5850 USDT |
0.5424 USDT |
0.5950 USDT |
0.5627 USDT |
| 2024-01-22 |
0.6003 USDT |
2,876,698.9300 KNC |
0.6130 USDT |
0.5773 USDT |
0.6173 USDT |
0.5909 USDT |
| 2024-01-21 |
0.6254 USDT |
2,122,573.5200 KNC |
0.6285 USDT |
0.6174 USDT |
0.6317 USDT |
0.6232 USDT |
| 2024-01-20 |
0.6189 USDT |
2,798,103.3800 KNC |
0.6159 USDT |
0.6104 USDT |
0.6287 USDT |
0.6278 USDT |
| 2024-01-19 |
0.6120 USDT |
2,437,020.7400 KNC |
0.6191 USDT |
0.5855 USDT |
0.6251 USDT |
0.6101 USDT |
| 2024-01-18 |
0.6427 USDT |
2,075,341.4100 KNC |
0.6472 USDT |
0.6131 USDT |
0.6602 USDT |
0.6171 USDT |
| 2024-01-17 |
0.6475 USDT |
2,009,935.8700 KNC |
0.6492 USDT |
0.6362 USDT |
0.6562 USDT |
0.6432 USDT |
| 2024-01-16 |
0.6471 USDT |
2,291,817.5400 KNC |
0.6382 USDT |
0.6352 USDT |
0.6562 USDT |
0.6492 USDT |
| 2024-01-15 |
0.6408 USDT |
2,559,280.7400 KNC |
0.6302 USDT |
0.6291 USDT |
0.6512 USDT |
0.6392 USDT |
| 2024-01-14 |
0.6499 USDT |
2,457,711.3000 KNC |
0.6592 USDT |
0.6271 USDT |
0.6642 USDT |
0.6291 USDT |
| 2024-01-13 |
0.6551 USDT |
2,300,977.0000 KNC |
0.6532 USDT |
0.6302 USDT |
0.6652 USDT |
0.6632 USDT |
| 2024-01-12 |
0.6879 USDT |
2,303,772.7500 KNC |
0.6942 USDT |
0.6482 USDT |
0.7032 USDT |
0.6742 USDT |
| 2024-01-11 |
0.6814 USDT |
2,507,087.5400 KNC |
0.6682 USDT |
0.6612 USDT |
0.7042 USDT |
0.6932 USDT |
| 2024-01-10 |
0.6356 USDT |
2,926,991.3100 KNC |
0.6342 USDT |
0.6121 USDT |
0.6752 USDT |
0.6742 USDT |
| 2024-01-09 |
0.6469 USDT |
2,081,814.6400 KNC |
0.6652 USDT |
0.6141 USDT |
0.6672 USDT |
0.6211 USDT |
| 2024-01-08 |
0.6306 USDT |
2,650,926.2300 KNC |
0.6482 USDT |
0.5881 USDT |
0.6782 USDT |
0.6642 USDT |
| 2024-01-07 |
0.6584 USDT |
2,375,833.8900 KNC |
0.6562 USDT |
0.6372 USDT |
0.6912 USDT |
0.6462 USDT |
| 2024-01-06 |
0.6465 USDT |
2,386,607.0500 KNC |
0.6642 USDT |
0.6191 USDT |
0.6662 USDT |
0.6492 USDT |
| 2024-01-05 |
0.6613 USDT |
2,727,303.2000 KNC |
0.6812 USDT |
0.6321 USDT |
0.6952 USDT |
0.6562 USDT |
| 2024-01-04 |
0.6564 USDT |
1,861,983.6300 KNC |
0.6562 USDT |
0.6432 USDT |
0.6732 USDT |
0.6702 USDT |
| 2024-01-03 |
0.6866 USDT |
2,440,759.3300 KNC |
0.7352 USDT |
0.5429 USDT |
0.7472 USDT |
0.6562 USDT |
| 2024-01-02 |
0.7333 USDT |
1,951,926.9100 KNC |
0.7252 USDT |
0.7202 USDT |
0.7482 USDT |
0.7272 USDT |
| 2024-01-01 |
0.7103 USDT |
1,881,860.8000 KNC |
0.7022 USDT |
0.6972 USDT |
0.7252 USDT |
0.7192 USDT |
| 2023-12-31 |
0.7120 USDT |
1,580,352.5300 KNC |
0.7102 USDT |
0.7042 USDT |
0.7212 USDT |
0.7162 USDT |
| 2023-12-30 |
0.7138 USDT |
1,672,535.1800 KNC |
0.7222 USDT |
0.6992 USDT |
0.7252 USDT |
0.7112 USDT |
| 2023-12-29 |
0.7252 USDT |
1,923,118.0900 KNC |
0.7292 USDT |
0.7052 USDT |
0.7452 USDT |
0.7182 USDT |
| 2023-12-28 |
0.7461 USDT |
1,878,503.7000 KNC |
0.7522 USDT |
0.7172 USDT |
0.7664 USDT |
0.7272 USDT |
| 2023-12-27 |
0.7421 USDT |
2,338,417.0100 KNC |
0.7492 USDT |
0.7122 USDT |
0.7602 USDT |
0.7522 USDT |
| 2023-12-26 |
0.7427 USDT |
2,108,522.6600 KNC |
0.7322 USDT |
0.7062 USDT |
0.7582 USDT |
0.7472 USDT |
| 2023-12-25 |
0.7245 USDT |
2,164,906.2100 KNC |
0.7082 USDT |
0.6992 USDT |
0.7462 USDT |
0.7342 USDT |
| 2023-12-24 |
0.7194 USDT |
1,830,207.6300 KNC |
0.7202 USDT |
0.7042 USDT |
0.7322 USDT |
0.7282 USDT |
| 2023-12-23 |
0.7079 USDT |
1,690,158.4500 KNC |
0.7132 USDT |
0.6952 USDT |
0.7192 USDT |
0.7172 USDT |
| 2023-12-22 |
0.7064 USDT |
2,279,307.2700 KNC |
0.7082 USDT |
0.6922 USDT |
0.7152 USDT |
0.7142 USDT |
| 2023-12-21 |
0.7030 USDT |
1,957,410.5800 KNC |
0.7052 USDT |
0.6912 USDT |
0.7132 USDT |
0.7112 USDT |
| 2023-12-20 |
0.6871 USDT |
2,323,266.4800 KNC |
0.6702 USDT |
0.6622 USDT |
0.7122 USDT |
0.7002 USDT |