Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.3169 USDT |
5,068,148.7300 KNC |
0.3103 USDT |
0.2900 USDT |
0.3323 USDT |
0.3312 USDT |
| 2025-03-10 |
0.3357 USDT |
1,934,639.0900 KNC |
0.3286 USDT |
0.3199 USDT |
0.3416 USDT |
0.3404 USDT |
| 2025-03-09 |
0.3450 USDT |
4,666,304.1100 KNC |
0.3609 USDT |
0.3257 USDT |
0.3632 USDT |
0.3290 USDT |
| 2025-03-08 |
0.3674 USDT |
273,246.4700 KNC |
0.3629 USDT |
0.3588 USDT |
0.3640 USDT |
0.3589 USDT |
| 2025-03-07 |
0.3651 USDT |
5,264,509.0700 KNC |
0.3673 USDT |
0.3488 USDT |
0.3772 USDT |
0.3629 USDT |
| 2025-03-06 |
0.3713 USDT |
4,410,162.6600 KNC |
0.3706 USDT |
0.3613 USDT |
0.3800 USDT |
0.3695 USDT |
| 2025-03-05 |
0.3594 USDT |
3,178,874.0200 KNC |
0.3581 USDT |
0.3544 USDT |
0.3715 USDT |
0.3641 USDT |
| 2025-03-04 |
0.3848 USDT |
803,704.2200 KNC |
0.3615 USDT |
0.3371 USDT |
0.3634 USDT |
0.3463 USDT |
| 2025-03-03 |
0.3926 USDT |
5,172,046.2700 KNC |
0.4232 USDT |
0.3549 USDT |
0.4244 USDT |
0.3619 USDT |
| 2025-03-02 |
0.3969 USDT |
3,429,276.2600 KNC |
0.3920 USDT |
0.3868 USDT |
0.4216 USDT |
0.4203 USDT |
| 2025-03-01 |
0.3915 USDT |
2,549,221.4300 KNC |
0.3966 USDT |
0.3788 USDT |
0.3977 USDT |
0.3813 USDT |
| 2025-02-28 |
0.3971 USDT |
5,549,735.7400 KNC |
0.3977 USDT |
0.3637 USDT |
0.3991 USDT |
0.3965 USDT |
| 2025-02-27 |
0.3903 USDT |
2,232,262.1700 KNC |
0.3890 USDT |
0.3846 USDT |
0.4020 USDT |
0.3989 USDT |
| 2025-02-26 |
0.3905 USDT |
3,483,464.8700 KNC |
0.3915 USDT |
0.3756 USDT |
0.3976 USDT |
0.3765 USDT |
| 2025-02-25 |
0.3913 USDT |
3,165,157.5600 KNC |
0.3901 USDT |
0.3663 USDT |
0.3942 USDT |
0.3802 USDT |
| 2025-02-24 |
0.4244 USDT |
2,065,219.3600 KNC |
0.4339 USDT |
0.4120 USDT |
0.4351 USDT |
0.4197 USDT |
| 2025-02-23 |
0.4354 USDT |
1,844,975.7600 KNC |
0.4357 USDT |
0.4273 USDT |
0.4421 USDT |
0.4299 USDT |
| 2025-02-22 |
0.4243 USDT |
3,046,155.4600 KNC |
0.4129 USDT |
0.4101 USDT |
0.4376 USDT |
0.4357 USDT |
| 2025-02-21 |
0.4324 USDT |
884,386.7700 KNC |
0.4364 USDT |
0.4286 USDT |
0.4387 USDT |
0.4307 USDT |
| 2025-02-20 |
0.4314 USDT |
3,295,908.6800 KNC |
0.4223 USDT |
0.4205 USDT |
0.4409 USDT |
0.4374 USDT |
| 2025-02-19 |
0.4194 USDT |
3,613,737.7800 KNC |
0.4166 USDT |
0.4088 USDT |
0.4243 USDT |
0.4221 USDT |
| 2025-02-18 |
0.4189 USDT |
3,293,508.7100 KNC |
0.4275 USDT |
0.4043 USDT |
0.4291 USDT |
0.4048 USDT |
| 2025-02-17 |
0.4428 USDT |
1,935,109.6200 KNC |
0.4259 USDT |
0.4259 USDT |
0.4496 USDT |
0.4444 USDT |
| 2025-02-16 |
0.4281 USDT |
868,133.5200 KNC |
0.4258 USDT |
0.4214 USDT |
0.4308 USDT |
0.4257 USDT |
| 2025-02-15 |
0.4363 USDT |
1,022,535.3900 KNC |
0.4368 USDT |
0.4337 USDT |
0.4414 USDT |
0.4361 USDT |
| 2025-02-14 |
0.4341 USDT |
3,414,591.9800 KNC |
0.4281 USDT |
0.4269 USDT |
0.4444 USDT |
0.4316 USDT |
| 2025-02-13 |
0.4270 USDT |
1,992,094.1900 KNC |
0.4410 USDT |
0.4213 USDT |
0.4428 USDT |
0.4240 USDT |
| 2025-02-12 |
0.4172 USDT |
4,296,646.9400 KNC |
0.4192 USDT |
0.3945 USDT |
0.4421 USDT |
0.4395 USDT |
| 2025-02-11 |
0.4223 USDT |
1,014,657.9700 KNC |
0.4210 USDT |
0.4204 USDT |
0.4356 USDT |
0.4349 USDT |
| 2025-02-10 |
0.4192 USDT |
264,743.5900 KNC |
0.4180 USDT |
0.4111 USDT |
0.4232 USDT |
0.4127 USDT |
| 2025-02-09 |
0.4029 USDT |
736,383.6600 KNC |
0.4119 USDT |
0.4102 USDT |
0.4216 USDT |
0.4197 USDT |
| 2025-02-08 |
0.3940 USDT |
2,581,677.3200 KNC |
0.3919 USDT |
0.3892 USDT |
0.4024 USDT |
0.4009 USDT |
| 2025-02-07 |
0.3932 USDT |
1,490,252.1300 KNC |
0.3859 USDT |
0.3829 USDT |
0.3959 USDT |
0.3903 USDT |
| 2025-02-06 |
0.4105 USDT |
2,462,614.9500 KNC |
0.4087 USDT |
0.3995 USDT |
0.4166 USDT |
0.4020 USDT |
| 2025-02-05 |
0.4165 USDT |
3,987,147.9700 KNC |
0.4213 USDT |
0.4020 USDT |
0.4260 USDT |
0.4102 USDT |
| 2025-02-04 |
0.4246 USDT |
3,677,512.6500 KNC |
0.4435 USDT |
0.4023 USDT |
0.4469 USDT |
0.4281 USDT |
| 2025-02-03 |
0.4031 USDT |
4,767,560.9100 KNC |
0.4324 USDT |
0.3239 USDT |
0.4327 USDT |
0.4241 USDT |
| 2025-02-02 |
0.4814 USDT |
1,995,151.0700 KNC |
0.4721 USDT |
0.4581 USDT |
0.4811 USDT |
0.4638 USDT |
| 2025-02-01 |
0.5104 USDT |
2,256,334.8500 KNC |
0.5068 USDT |
0.4986 USDT |
0.5198 USDT |
0.5045 USDT |
| 2025-01-31 |
0.5102 USDT |
1,966,107.9800 KNC |
0.5056 USDT |
0.4999 USDT |
0.5455 USDT |
0.5218 USDT |
| 2025-01-30 |
0.4984 USDT |
2,997,101.5300 KNC |
0.4908 USDT |
0.4856 USDT |
0.5160 USDT |
0.5059 USDT |
| 2025-01-29 |
0.4996 USDT |
911,165.6100 KNC |
0.4815 USDT |
0.4786 USDT |
0.4992 USDT |
0.4970 USDT |
| 2025-01-28 |
0.5094 USDT |
1,254,600.0400 KNC |
0.5178 USDT |
0.5101 USDT |
0.5228 USDT |
0.5130 USDT |
| 2025-01-27 |
0.5112 USDT |
3,180,670.5500 KNC |
0.5276 USDT |
0.4807 USDT |
0.5304 USDT |
0.5043 USDT |
| 2025-01-26 |
0.5428 USDT |
2,067,990.9700 KNC |
0.5317 USDT |
0.5291 USDT |
0.5544 USDT |
0.5496 USDT |
| 2025-01-25 |
0.5299 USDT |
557,668.5700 KNC |
0.5166 USDT |
0.5119 USDT |
0.5286 USDT |
0.5240 USDT |
| 2025-01-24 |
0.5285 USDT |
1,095,604.4400 KNC |
0.5331 USDT |
0.5151 USDT |
0.5417 USDT |
0.5340 USDT |
| 2025-01-23 |
0.5351 USDT |
2,026,091.5900 KNC |
0.5386 USDT |
0.5175 USDT |
0.5396 USDT |
0.5249 USDT |
| 2025-01-22 |
0.5487 USDT |
2,996,199.2900 KNC |
0.5527 USDT |
0.5399 USDT |
0.5558 USDT |
0.5420 USDT |
| 2025-01-21 |
0.5385 USDT |
3,721,298.9600 KNC |
0.5411 USDT |
0.5167 USDT |
0.5646 USDT |
0.5559 USDT |