Identifier on Bibox: KINE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.1299 USDT |
519,450.2250 |
0.1304 USDT |
0.1232 USDT |
0.1384 USDT |
0.1287 USDT |
| 2023-11-01 |
0.1284 USDT |
452,561.3183 |
0.1300 USDT |
0.1226 USDT |
0.1409 USDT |
0.1310 USDT |
| 2023-10-31 |
0.1349 USDT |
365,318.0151 |
0.1352 USDT |
0.1266 USDT |
0.1454 USDT |
0.1296 USDT |
| 2023-10-30 |
0.1390 USDT |
446,699.2644 |
0.1384 USDT |
0.1337 USDT |
0.1467 USDT |
0.1352 USDT |
| 2023-10-29 |
0.1373 USDT |
495,897.0699 |
0.1381 USDT |
0.1334 USDT |
0.1419 USDT |
0.1388 USDT |
| 2023-10-28 |
0.1369 USDT |
554,430.4926 |
0.1407 USDT |
0.1333 USDT |
0.1407 USDT |
0.1333 USDT |
| 2023-10-27 |
0.1400 USDT |
442,080.7287 |
0.1397 USDT |
0.1332 USDT |
0.1576 USDT |
0.1372 USDT |
| 2023-10-26 |
0.1402 USDT |
529,733.3172 |
0.1368 USDT |
0.1336 USDT |
0.1548 USDT |
0.1397 USDT |
| 2023-10-25 |
0.1440 USDT |
397,300.2200 |
0.1401 USDT |
0.1346 USDT |
0.1694 USDT |
0.1397 USDT |
| 2023-10-24 |
0.1449 USDT |
477,042.0998 |
0.1547 USDT |
0.1351 USDT |
0.1599 USDT |
0.1426 USDT |
| 2023-10-23 |
0.1804 USDT |
364,929.1619 |
0.1773 USDT |
0.1632 USDT |
0.1985 USDT |
0.1632 USDT |
| 2023-10-22 |
0.1757 USDT |
412,164.0306 |
0.1767 USDT |
0.1584 USDT |
0.2336 USDT |
0.1805 USDT |
| 2023-10-21 |
0.2211 USDT |
316,954.2354 |
0.2278 USDT |
0.1659 USDT |
0.2774 USDT |
0.1754 USDT |
| 2023-10-20 |
0.2570 USDT |
227,210.6997 |
0.2023 USDT |
0.1921 USDT |
0.4123 USDT |
0.2970 USDT |
| 2023-10-19 |
0.1342 USDT |
14,971.3511 |
0.1070 USDT |
0.1069 USDT |
0.1959 USDT |
0.1664 USDT |
| 2023-10-18 |
0.1047 USDT |
18,920.0995 |
0.0983 USDT |
0.0982 USDT |
0.1105 USDT |
0.1091 USDT |
| 2023-10-17 |
0.0925 USDT |
114,273.7821 |
0.0908 USDT |
0.0895 USDT |
0.0973 USDT |
0.0939 USDT |
| 2023-10-16 |
0.0910 USDT |
23,306.6948 |
0.0908 USDT |
0.0890 USDT |
0.0935 USDT |
0.0895 USDT |
| 2023-10-15 |
0.0876 USDT |
3,677.8125 |
0.0884 USDT |
0.0869 USDT |
0.0889 USDT |
0.0870 USDT |
| 2023-10-14 |
0.0863 USDT |
12,118.8813 |
0.0858 USDT |
0.0854 USDT |
0.0903 USDT |
0.0883 USDT |
| 2023-10-13 |
0.0862 USDT |
1,190.5534 |
0.0872 USDT |
0.0858 USDT |
0.0876 USDT |
0.0858 USDT |
| 2023-10-12 |
0.0914 USDT |
6,391.2843 |
0.0902 USDT |
0.0891 USDT |
0.0920 USDT |
0.0897 USDT |
| 2023-10-11 |
0.0908 USDT |
11,601.7247 |
0.0902 USDT |
0.0898 USDT |
0.0921 USDT |
0.0921 USDT |
| 2023-10-10 |
0.0902 USDT |
1,684.2027 |
0.0869 USDT |
0.0869 USDT |
0.0905 USDT |
0.0905 USDT |
| 2023-10-09 |
0.0931 USDT |
2,211.7818 |
0.0937 USDT |
0.0899 USDT |
0.0946 USDT |
0.0912 USDT |
| 2023-10-08 |
0.0925 USDT |
575.8194 |
0.0922 USDT |
0.0911 USDT |
0.0956 USDT |
0.0947 USDT |
| 2023-10-07 |
0.0951 USDT |
745.7840 |
0.1042 USDT |
0.0884 USDT |
0.1042 USDT |
0.0915 USDT |
| 2023-10-06 |
0.0886 USDT |
90.4280 |
0.0884 USDT |
0.0866 USDT |
0.0884 USDT |
0.0881 USDT |
| 2023-10-05 |
0.0882 USDT |
2,381.2616 |
0.0890 USDT |
0.0865 USDT |
0.0911 USDT |
0.0884 USDT |
| 2023-10-04 |
0.0843 USDT |
18,633.1457 |
0.0838 USDT |
0.0837 USDT |
0.0981 USDT |
0.0883 USDT |
| 2023-10-03 |
0.0853 USDT |
28,483.6100 |
0.0855 USDT |
0.0841 USDT |
0.0864 USDT |
0.0856 USDT |
| 2023-10-02 |
0.0888 USDT |
14,718.9989 |
0.0891 USDT |
0.0878 USDT |
0.1000 USDT |
0.0888 USDT |
| 2023-10-01 |
0.0877 USDT |
1,162.7561 |
0.0858 USDT |
0.0858 USDT |
0.0888 USDT |
0.0876 USDT |
| 2023-09-30 |
0.0869 USDT |
2,262.3366 |
0.0868 USDT |
0.0850 USDT |
0.0889 USDT |
0.0860 USDT |
| 2023-09-29 |
0.0866 USDT |
784.2429 |
0.0832 USDT |
0.0832 USDT |
0.0883 USDT |
0.0868 USDT |
| 2023-09-28 |
0.0840 USDT |
5,573.8875 |
0.0859 USDT |
0.0832 USDT |
0.0859 USDT |
0.0832 USDT |
| 2023-09-27 |
0.0818 USDT |
5,198.3457 |
0.0813 USDT |
0.0806 USDT |
0.0855 USDT |
0.0835 USDT |
| 2023-09-26 |
0.0814 USDT |
31,638.2429 |
0.0825 USDT |
0.0806 USDT |
0.0829 USDT |
0.0815 USDT |
| 2023-09-25 |
0.0824 USDT |
235.7954 |
0.0817 USDT |
0.0793 USDT |
0.0825 USDT |
0.0825 USDT |
| 2023-09-24 |
0.0859 USDT |
4,820.8058 |
0.0840 USDT |
0.0840 USDT |
0.0861 USDT |
0.0854 USDT |
| 2023-09-23 |
0.0872 USDT |
352.7900 |
0.0865 USDT |
0.0865 USDT |
0.0871 USDT |
0.0871 USDT |
| 2023-09-22 |
0.0838 USDT |
2,036.6318 |
0.0844 USDT |
0.0834 USDT |
0.0844 USDT |
0.0834 USDT |
| 2023-09-21 |
0.0883 USDT |
4,891.2803 |
0.0889 USDT |
0.0860 USDT |
0.0903 USDT |
0.0866 USDT |
| 2023-09-20 |
0.0920 USDT |
14,184.5879 |
0.0929 USDT |
0.0877 USDT |
0.0932 USDT |
0.0883 USDT |
| 2023-09-19 |
0.0919 USDT |
150.5895 |
0.0914 USDT |
0.0911 USDT |
0.0926 USDT |
0.0926 USDT |
| 2023-09-18 |
0.0899 USDT |
1,663.3456 |
0.0869 USDT |
0.0869 USDT |
0.0921 USDT |
0.0911 USDT |
| 2023-09-17 |
0.0871 USDT |
7,190.5660 |
0.0875 USDT |
0.0855 USDT |
0.0877 USDT |
0.0855 USDT |
| 2023-09-16 |
0.0890 USDT |
4,960.2978 |
0.0878 USDT |
0.0858 USDT |
0.0908 USDT |
0.0876 USDT |
| 2023-09-15 |
0.0834 USDT |
49,205.1620 |
0.0831 USDT |
0.0824 USDT |
0.0853 USDT |
0.0853 USDT |
| 2023-09-14 |
0.0837 USDT |
275,438.2749 |
0.0859 USDT |
0.0824 USDT |
0.0863 USDT |
0.0836 USDT |