Identifier on Bibox: JASMY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0092 USDT |
8,838,597.6000 JASMY |
0.0090 USDT |
0.0089 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-08-19 |
0.0094 USDT |
16,553,307.6000 JASMY |
0.0101 USDT |
0.0090 USDT |
0.0102 USDT |
0.0091 USDT |
| 2022-08-18 |
0.0107 USDT |
8,609,680.7000 JASMY |
0.0109 USDT |
0.0101 USDT |
0.0111 USDT |
0.0103 USDT |
| 2022-08-17 |
0.0117 USDT |
16,583,791.5000 JASMY |
0.0115 USDT |
0.0108 USDT |
0.0122 USDT |
0.0109 USDT |
| 2022-08-16 |
0.0112 USDT |
27,362,885.5000 JASMY |
0.0107 USDT |
0.0106 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-08-15 |
0.0104 USDT |
14,940,071.6000 JASMY |
0.0104 USDT |
0.0100 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-08-14 |
0.0108 USDT |
27,991,693.8000 JASMY |
0.0103 USDT |
0.0101 USDT |
0.0115 USDT |
0.0103 USDT |
| 2022-08-13 |
0.0104 USDT |
7,036,752.2000 JASMY |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-08-12 |
0.0101 USDT |
7,381,185.5000 JASMY |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-08-11 |
0.0103 USDT |
11,734,956.4000 JASMY |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-08-10 |
0.0101 USDT |
15,408,928.3000 JASMY |
0.0099 USDT |
0.0096 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-08-09 |
0.0102 USDT |
15,524,473.3000 JASMY |
0.0104 USDT |
0.0096 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-08-08 |
0.0106 USDT |
12,083,637.6000 JASMY |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2022-08-07 |
0.0102 USDT |
10,995,861.7000 JASMY |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-08-06 |
0.0102 USDT |
10,063,612.1000 JASMY |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-08-05 |
0.0100 USDT |
9,611,664.6000 JASMY |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-08-04 |
0.0099 USDT |
12,080,887.6000 JASMY |
0.0097 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2022-08-03 |
0.0098 USDT |
19,456,560.7000 JASMY |
0.0096 USDT |
0.0093 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-08-02 |
0.0099 USDT |
15,219,675.2000 JASMY |
0.0102 USDT |
0.0088 USDT |
0.0104 USDT |
0.0098 USDT |
| 2022-08-01 |
0.0103 USDT |
24,146,542.8000 JASMY |
0.0103 USDT |
0.0098 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-07-31 |
0.0109 USDT |
106,627,575.6000 JASMY |
0.0096 USDT |
0.0095 USDT |
0.0117 USDT |
0.0107 USDT |
| 2022-07-30 |
0.0100 USDT |
33,754,654.4000 JASMY |
0.0094 USDT |
0.0094 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-07-29 |
0.0095 USDT |
27,147,522.4000 JASMY |
0.0092 USDT |
0.0091 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-07-28 |
0.0092 USDT |
15,503,922.8000 JASMY |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-07-27 |
0.0087 USDT |
12,635,164.4000 JASMY |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-07-26 |
0.0084 USDT |
13,102,799.8000 JASMY |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-07-25 |
0.0087 USDT |
11,785,847.4000 JASMY |
0.0089 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-07-24 |
0.0091 USDT |
7,009,225.2000 JASMY |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-07-23 |
0.0089 USDT |
10,645,195.8000 JASMY |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-07-22 |
0.0092 USDT |
10,690,296.0000 JASMY |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-07-21 |
0.0091 USDT |
13,834,633.0000 JASMY |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-07-20 |
0.0097 USDT |
28,423,291.8000 JASMY |
0.0099 USDT |
0.0090 USDT |
0.0103 USDT |
0.0092 USDT |
| 2022-07-19 |
0.0096 USDT |
21,499,330.6000 JASMY |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-07-18 |
0.0095 USDT |
28,971,808.3000 JASMY |
0.0091 USDT |
0.0091 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-07-17 |
0.0093 USDT |
13,960,984.5000 JASMY |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-07-16 |
0.0092 USDT |
9,794,209.9000 JASMY |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-07-15 |
0.0094 USDT |
13,147,078.5000 JASMY |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-07-14 |
0.0092 USDT |
16,424,697.9000 JASMY |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-07-13 |
0.0092 USDT |
46,448,987.2000 JASMY |
0.0096 USDT |
0.0087 USDT |
0.0100 USDT |
0.0091 USDT |
| 2022-07-12 |
0.0098 USDT |
10,251,820.9000 JASMY |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-07-11 |
0.0105 USDT |
11,665,239.5000 JASMY |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-07-10 |
0.0114 USDT |
32,356,989.0000 JASMY |
0.0112 USDT |
0.0105 USDT |
0.0121 USDT |
0.0105 USDT |
| 2022-07-09 |
0.0111 USDT |
10,979,579.1000 JASMY |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-07-08 |
0.0110 USDT |
16,130,015.5000 JASMY |
0.0111 USDT |
0.0106 USDT |
0.0115 USDT |
0.0110 USDT |
| 2022-07-07 |
0.0109 USDT |
32,941,126.5000 JASMY |
0.0103 USDT |
0.0102 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-07-06 |
0.0099 USDT |
8,465,987.9000 JASMY |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-05 |
0.0100 USDT |
16,213,521.3000 JASMY |
0.0103 USDT |
0.0096 USDT |
0.0105 USDT |
0.0099 USDT |
| 2022-07-04 |
0.0099 USDT |
26,738,176.1000 JASMY |
0.0094 USDT |
0.0092 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-07-03 |
0.0093 USDT |
4,817,629.8000 JASMY |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-02 |
0.0092 USDT |
6,478,534.7000 JASMY |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |