Identifier on Bibox: IRIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0749 USDT |
12,458,524.8600 |
0.0732 USDT |
0.0695 USDT |
0.0818 USDT |
0.0723 USDT |
| 2021-07-15 |
0.0698 USDT |
5,924,041.0200 |
0.0705 USDT |
0.0662 USDT |
0.0754 USDT |
0.0748 USDT |
| 2021-07-14 |
0.0686 USDT |
3,058,514.0800 |
0.0688 USDT |
0.0652 USDT |
0.0708 USDT |
0.0698 USDT |
| 2021-07-13 |
0.0711 USDT |
2,505,618.7300 |
0.0721 USDT |
0.0678 USDT |
0.0729 USDT |
0.0687 USDT |
| 2021-07-12 |
0.0747 USDT |
2,313,984.3000 |
0.0755 USDT |
0.0710 USDT |
0.0765 USDT |
0.0712 USDT |
| 2021-07-11 |
0.0760 USDT |
2,711,522.4300 |
0.0760 USDT |
0.0749 USDT |
0.0776 USDT |
0.0755 USDT |
| 2021-07-10 |
0.0753 USDT |
2,895,717.0400 |
0.0751 USDT |
0.0736 USDT |
0.0772 USDT |
0.0763 USDT |
| 2021-07-09 |
0.0732 USDT |
4,986,202.2900 |
0.0728 USDT |
0.0703 USDT |
0.0762 USDT |
0.0756 USDT |
| 2021-07-08 |
0.0759 USDT |
6,619,497.2100 |
0.0814 USDT |
0.0714 USDT |
0.0817 USDT |
0.0723 USDT |
| 2021-07-07 |
0.0830 USDT |
3,733,073.1700 |
0.0825 USDT |
0.0814 USDT |
0.0848 USDT |
0.0833 USDT |
| 2021-07-06 |
0.0841 USDT |
4,728,273.6600 |
0.0832 USDT |
0.0819 USDT |
0.0860 USDT |
0.0823 USDT |
| 2021-07-05 |
0.0831 USDT |
8,816,503.3900 |
0.0825 USDT |
0.0805 USDT |
0.0860 USDT |
0.0851 USDT |
| 2021-07-04 |
0.0822 USDT |
6,381,877.3000 |
0.0806 USDT |
0.0784 USDT |
0.0861 USDT |
0.0828 USDT |
| 2021-07-03 |
0.0800 USDT |
4,914,768.7900 |
0.0776 USDT |
0.0765 USDT |
0.0830 USDT |
0.0806 USDT |
| 2021-07-02 |
0.0748 USDT |
10,053,301.3100 |
0.0746 USDT |
0.0719 USDT |
0.0787 USDT |
0.0773 USDT |
| 2021-07-01 |
0.0763 USDT |
11,288,938.3100 |
0.0803 USDT |
0.0736 USDT |
0.0819 USDT |
0.0749 USDT |
| 2021-06-30 |
0.0800 USDT |
7,679,878.2500 |
0.0832 USDT |
0.0761 USDT |
0.0837 USDT |
0.0803 USDT |
| 2021-06-29 |
0.0811 USDT |
7,355,367.7400 |
0.0767 USDT |
0.0761 USDT |
0.0861 USDT |
0.0840 USDT |
| 2021-06-28 |
0.0763 USDT |
6,844,396.8900 |
0.0766 USDT |
0.0745 USDT |
0.0788 USDT |
0.0773 USDT |
| 2021-06-27 |
0.0754 USDT |
10,377,322.7000 |
0.0735 USDT |
0.0726 USDT |
0.0786 USDT |
0.0765 USDT |
| 2021-06-26 |
0.0681 USDT |
16,101,093.7500 |
0.0690 USDT |
0.0638 USDT |
0.0717 USDT |
0.0697 USDT |
| 2021-06-25 |
0.0703 USDT |
15,177,469.2800 |
0.0748 USDT |
0.0660 USDT |
0.0758 USDT |
0.0690 USDT |
| 2021-06-24 |
0.0707 USDT |
13,902,970.1700 |
0.0700 USDT |
0.0662 USDT |
0.0758 USDT |
0.0749 USDT |
| 2021-06-23 |
0.0670 USDT |
26,169,073.8100 |
0.0597 USDT |
0.0574 USDT |
0.0776 USDT |
0.0668 USDT |
| 2021-06-22 |
0.0595 USDT |
45,609,026.2000 |
0.0643 USDT |
0.0521 USDT |
0.0670 USDT |
0.0601 USDT |
| 2021-06-21 |
0.0718 USDT |
27,557,628.5800 |
0.0788 USDT |
0.0628 USDT |
0.0836 USDT |
0.0646 USDT |
| 2021-06-20 |
0.0758 USDT |
15,888,079.8000 |
0.0760 USDT |
0.0694 USDT |
0.0812 USDT |
0.0787 USDT |
| 2021-06-19 |
0.0782 USDT |
9,021,751.7800 |
0.0788 USDT |
0.0753 USDT |
0.0803 USDT |
0.0782 USDT |
| 2021-06-18 |
0.0819 USDT |
12,870,603.8300 |
0.0854 USDT |
0.0765 USDT |
0.0861 USDT |
0.0785 USDT |
| 2021-06-17 |
0.0887 USDT |
13,930,863.0200 |
0.0861 USDT |
0.0827 USDT |
0.0961 USDT |
0.0837 USDT |
| 2021-06-16 |
0.0860 USDT |
14,151,037.0200 |
0.0877 USDT |
0.0836 USDT |
0.0895 USDT |
0.0857 USDT |
| 2021-06-15 |
0.0874 USDT |
10,279,851.5900 |
0.0864 USDT |
0.0848 USDT |
0.0909 USDT |
0.0868 USDT |
| 2021-06-14 |
0.0851 USDT |
21,818,023.6200 |
0.0815 USDT |
0.0812 USDT |
0.0887 USDT |
0.0859 USDT |
| 2021-06-13 |
0.0787 USDT |
22,580,093.9500 |
0.0763 USDT |
0.0736 USDT |
0.0819 USDT |
0.0817 USDT |
| 2021-06-12 |
0.0758 USDT |
16,687,301.9700 |
0.0779 USDT |
0.0712 USDT |
0.0788 USDT |
0.0780 USDT |
| 2021-06-11 |
0.0817 USDT |
17,625,675.1700 |
0.0807 USDT |
0.0780 USDT |
0.0887 USDT |
0.0787 USDT |
| 2021-06-10 |
0.0847 USDT |
23,155,888.8200 |
0.0840 USDT |
0.0776 USDT |
0.0928 USDT |
0.0807 USDT |
| 2021-06-09 |
0.0821 USDT |
15,640,481.5500 |
0.0804 USDT |
0.0756 USDT |
0.0874 USDT |
0.0829 USDT |
| 2021-06-08 |
0.0792 USDT |
24,407,034.3400 |
0.0816 USDT |
0.0717 USDT |
0.0874 USDT |
0.0815 USDT |
| 2021-06-07 |
0.0940 USDT |
24,968,447.8300 |
0.1055 USDT |
0.0792 USDT |
0.1070 USDT |
0.0819 USDT |
| 2021-06-06 |
0.1128 USDT |
52,600,877.5100 |
0.0766 USDT |
0.0758 USDT |
0.1606 USDT |
0.1089 USDT |
| 2021-06-05 |
0.0789 USDT |
22,701,248.4300 |
0.0788 USDT |
0.0749 USDT |
0.0822 USDT |
0.0761 USDT |
| 2021-06-04 |
0.0797 USDT |
23,085,100.7200 |
0.0885 USDT |
0.0757 USDT |
0.0885 USDT |
0.0796 USDT |
| 2021-06-03 |
0.0878 USDT |
14,198,242.1200 |
0.0874 USDT |
0.0851 USDT |
0.0909 USDT |
0.0887 USDT |
| 2021-06-02 |
0.0840 USDT |
18,242,885.8100 |
0.0828 USDT |
0.0804 USDT |
0.0894 USDT |
0.0859 USDT |
| 2021-06-01 |
0.0806 USDT |
28,751,474.5200 |
0.0838 USDT |
0.0776 USDT |
0.0857 USDT |
0.0824 USDT |
| 2021-05-31 |
0.0811 USDT |
29,935,828.2400 |
0.0773 USDT |
0.0730 USDT |
0.0862 USDT |
0.0830 USDT |
| 2021-05-30 |
0.0730 USDT |
22,497,462.0600 |
0.0701 USDT |
0.0661 USDT |
0.0791 USDT |
0.0779 USDT |
| 2021-05-29 |
0.0725 USDT |
28,777,805.0500 |
0.0747 USDT |
0.0664 USDT |
0.0787 USDT |
0.0694 USDT |
| 2021-05-28 |
0.0779 USDT |
40,632,703.4500 |
0.0866 USDT |
0.0717 USDT |
0.0876 USDT |
0.0734 USDT |