Identifier on Bibox: ILV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
11.2101 USDT |
331,604.4522 ILV |
11.3400 USDT |
10.9100 USDT |
11.4700 USDT |
11.0300 USDT |
| 2025-06-18 |
11.2350 USDT |
709,861.1644 ILV |
11.1400 USDT |
10.7000 USDT |
11.3900 USDT |
11.3300 USDT |
| 2025-06-17 |
11.6169 USDT |
733,410.3383 ILV |
11.8000 USDT |
11.0400 USDT |
12.0500 USDT |
11.2100 USDT |
| 2025-06-16 |
11.8940 USDT |
254,777.8319 ILV |
11.7900 USDT |
11.6500 USDT |
12.4300 USDT |
12.1900 USDT |
| 2025-06-15 |
11.8750 USDT |
419,000.7712 ILV |
11.9600 USDT |
11.5400 USDT |
12.0500 USDT |
11.7900 USDT |
| 2025-06-14 |
11.8336 USDT |
147,388.8728 ILV |
12.1400 USDT |
12.0000 USDT |
12.2600 USDT |
12.0800 USDT |
| 2025-06-13 |
12.1950 USDT |
1,270,958.0711 ILV |
12.2600 USDT |
11.3600 USDT |
12.2600 USDT |
12.1300 USDT |
| 2025-06-12 |
12.7228 USDT |
595,568.5024 ILV |
12.8800 USDT |
12.4500 USDT |
12.9600 USDT |
12.5400 USDT |
| 2025-06-11 |
13.2858 USDT |
386,690.7153 ILV |
13.5500 USDT |
13.0100 USDT |
13.6000 USDT |
13.3100 USDT |
| 2025-06-10 |
13.2950 USDT |
683,146.1699 ILV |
13.0400 USDT |
12.7400 USDT |
13.5800 USDT |
13.5500 USDT |
| 2025-06-09 |
12.2361 USDT |
349,424.9145 ILV |
12.1500 USDT |
11.9200 USDT |
12.5300 USDT |
12.4900 USDT |
| 2025-06-08 |
12.1670 USDT |
26,060.6802 ILV |
12.2600 USDT |
12.1500 USDT |
12.2600 USDT |
12.1800 USDT |
| 2025-06-07 |
12.0654 USDT |
192,491.3343 ILV |
11.9400 USDT |
11.8000 USDT |
12.2800 USDT |
12.1800 USDT |
| 2025-06-06 |
12.2098 USDT |
158,754.4296 ILV |
11.8700 USDT |
11.7900 USDT |
12.0800 USDT |
12.0100 USDT |
| 2025-06-05 |
12.6128 USDT |
596,125.4128 ILV |
12.6700 USDT |
12.3100 USDT |
12.8600 USDT |
12.3300 USDT |
| 2025-06-04 |
13.0737 USDT |
402,132.2056 ILV |
13.1700 USDT |
12.6100 USDT |
13.3800 USDT |
13.0000 USDT |
| 2025-06-03 |
13.0502 USDT |
8,145.3846 ILV |
13.4200 USDT |
13.3900 USDT |
13.4500 USDT |
13.4500 USDT |
| 2025-06-02 |
13.2650 USDT |
896,358.8770 ILV |
13.1100 USDT |
12.7300 USDT |
13.4800 USDT |
13.4200 USDT |
| 2025-06-01 |
12.9450 USDT |
574,284.5580 ILV |
12.7700 USDT |
12.5800 USDT |
13.2300 USDT |
13.1200 USDT |
| 2025-05-31 |
12.7623 USDT |
504,161.0624 ILV |
12.4000 USDT |
11.9300 USDT |
12.4100 USDT |
12.3300 USDT |
| 2025-05-30 |
13.0250 USDT |
1,458,876.0217 ILV |
13.6600 USDT |
12.3500 USDT |
13.7900 USDT |
12.3900 USDT |
| 2025-05-29 |
14.3865 USDT |
618,569.8108 ILV |
14.3200 USDT |
13.9100 USDT |
14.9200 USDT |
14.1000 USDT |
| 2025-05-28 |
14.2532 USDT |
117,838.3945 ILV |
14.2400 USDT |
14.0100 USDT |
14.3500 USDT |
14.0300 USDT |
| 2025-05-27 |
14.1250 USDT |
359,039.7604 ILV |
14.0200 USDT |
13.6000 USDT |
14.5400 USDT |
14.2300 USDT |
| 2025-05-26 |
13.5427 USDT |
47,249.7390 ILV |
14.0200 USDT |
14.0100 USDT |
14.6000 USDT |
14.3600 USDT |
| 2025-05-25 |
13.7950 USDT |
328,541.2857 ILV |
13.5700 USDT |
13.1600 USDT |
14.0500 USDT |
14.0200 USDT |
| 2025-05-24 |
13.6500 USDT |
386,889.7968 ILV |
13.7200 USDT |
13.4600 USDT |
13.9700 USDT |
13.5800 USDT |
| 2025-05-23 |
14.9782 USDT |
345,238.6390 ILV |
15.2900 USDT |
14.0500 USDT |
15.5500 USDT |
14.2900 USDT |
| 2025-05-22 |
13.8610 USDT |
256,142.9331 ILV |
13.9300 USDT |
13.8900 USDT |
14.7500 USDT |
14.7000 USDT |
| 2025-05-21 |
13.8050 USDT |
1,272,719.3061 ILV |
13.6900 USDT |
13.3500 USDT |
14.2000 USDT |
13.9200 USDT |
| 2025-05-20 |
13.5227 USDT |
687,352.1064 ILV |
13.6500 USDT |
13.1000 USDT |
13.9400 USDT |
13.4200 USDT |
| 2025-05-19 |
13.3464 USDT |
1,423,880.6705 ILV |
14.0000 USDT |
12.8900 USDT |
14.0800 USDT |
13.5200 USDT |
| 2025-05-18 |
13.4329 USDT |
367,399.9532 ILV |
13.3100 USDT |
13.1800 USDT |
14.0300 USDT |
13.7700 USDT |
| 2025-05-17 |
13.6000 USDT |
1,063,144.4226 ILV |
13.8900 USDT |
13.0500 USDT |
13.9200 USDT |
13.3100 USDT |
| 2025-05-16 |
14.3501 USDT |
861,066.8092 ILV |
14.3100 USDT |
14.0100 USDT |
14.5100 USDT |
14.2100 USDT |
| 2025-05-15 |
15.1880 USDT |
745,402.5362 ILV |
15.4400 USDT |
14.3100 USDT |
15.6300 USDT |
14.5600 USDT |
| 2025-05-14 |
16.1550 USDT |
985,868.9751 ILV |
16.8600 USDT |
15.4500 USDT |
17.0700 USDT |
15.4500 USDT |
| 2025-05-13 |
16.1067 USDT |
1,199,941.6207 ILV |
16.1700 USDT |
15.2500 USDT |
17.2400 USDT |
17.0800 USDT |
| 2025-05-12 |
16.8111 USDT |
1,674,010.6584 ILV |
16.5000 USDT |
15.6500 USDT |
17.7100 USDT |
16.0200 USDT |
| 2025-05-11 |
17.0989 USDT |
955,013.8989 ILV |
17.9300 USDT |
16.2500 USDT |
18.1200 USDT |
16.5200 USDT |
| 2025-05-10 |
17.4900 USDT |
1,072,089.4365 ILV |
17.0400 USDT |
16.9200 USDT |
17.9900 USDT |
17.9400 USDT |
| 2025-05-09 |
16.3896 USDT |
828,523.7133 ILV |
16.7400 USDT |
16.6000 USDT |
17.9700 USDT |
17.4300 USDT |
| 2025-05-08 |
13.7857 USDT |
291,031.3135 ILV |
13.6300 USDT |
13.5800 USDT |
14.5100 USDT |
14.4600 USDT |
| 2025-05-07 |
13.5962 USDT |
133,517.6568 ILV |
13.7100 USDT |
13.6400 USDT |
13.9200 USDT |
13.6600 USDT |
| 2025-05-06 |
13.8300 USDT |
807,601.9823 ILV |
13.9600 USDT |
13.2200 USDT |
14.0100 USDT |
13.7000 USDT |
| 2025-05-05 |
14.0547 USDT |
560,581.7681 ILV |
14.3000 USDT |
13.7300 USDT |
14.4600 USDT |
13.9300 USDT |
| 2025-05-04 |
14.6334 USDT |
250,129.7445 ILV |
14.6500 USDT |
14.2700 USDT |
14.8100 USDT |
14.5400 USDT |
| 2025-05-03 |
15.0700 USDT |
354,952.8487 ILV |
15.4900 USDT |
14.3600 USDT |
15.5200 USDT |
14.6500 USDT |
| 2025-05-02 |
15.5900 USDT |
539,794.1748 ILV |
15.7000 USDT |
15.4300 USDT |
16.0700 USDT |
15.4800 USDT |
| 2025-05-01 |
15.7194 USDT |
468,096.0371 ILV |
15.4400 USDT |
15.2900 USDT |
16.0200 USDT |
15.8000 USDT |