Identifier on Bibox: HT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.0005 BTC |
482,512.7046 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-21 |
0.0005 BTC |
452,905.4926 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-20 |
0.0005 BTC |
422,537.8720 HT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-04-19 |
0.0005 BTC |
310,718.2700 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-18 |
0.0005 BTC |
410,744.2395 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-17 |
0.0005 BTC |
289,729.5031 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-16 |
0.0005 BTC |
331,177.3300 HT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-04-15 |
0.0005 BTC |
479,285.5107 HT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-14 |
0.0005 BTC |
435,998.9649 HT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-04-13 |
0.0005 BTC |
304,418.8654 HT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-04-12 |
0.0005 BTC |
305,811.0201 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-11 |
0.0005 BTC |
196,412.9101 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-10 |
0.0005 BTC |
311,461.8552 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-09 |
0.0005 BTC |
190,142.6800 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-08 |
0.0005 BTC |
234,162.1000 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-07 |
0.0005 BTC |
287,386.9300 HT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-04-06 |
0.0005 BTC |
319,918.5195 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-05 |
0.0005 BTC |
291,908.3130 HT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-04-04 |
0.0005 BTC |
262,531.3272 HT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-04-03 |
0.0005 BTC |
249,713.3328 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-02 |
0.0005 BTC |
256,945.3400 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-01 |
0.0005 BTC |
156,227.9100 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-31 |
0.0005 BTC |
146,685.4600 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-30 |
0.0005 BTC |
247,025.3600 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-29 |
0.0005 BTC |
179,715.8300 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-28 |
0.0005 BTC |
254,272.0219 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-27 |
0.0005 BTC |
242,922.0700 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-26 |
0.0005 BTC |
156,536.9400 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-25 |
0.0005 BTC |
144,501.7500 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-24 |
0.0005 BTC |
174,208.8765 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-23 |
0.0005 BTC |
382,942.9100 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-22 |
0.0005 BTC |
631,166.2700 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-21 |
0.0005 BTC |
552,699.1402 HT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-03-20 |
0.0005 BTC |
464,270.1187 HT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-19 |
0.0005 BTC |
473,950.5400 HT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-03-18 |
0.0006 BTC |
379,578.8200 HT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-17 |
0.0006 BTC |
304,464.1100 HT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-16 |
0.0006 BTC |
473,342.1103 HT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-15 |
0.0006 BTC |
521,572.1843 HT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-14 |
0.0005 BTC |
470,163.1266 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-13 |
0.0005 BTC |
483,713.5771 HT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-12 |
0.0005 BTC |
392,931.7213 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-11 |
0.0005 BTC |
178,646.2761 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-10 |
0.0005 BTC |
257,260.7225 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-09 |
0.0005 BTC |
375,332.0816 HT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-03-08 |
0.0005 BTC |
286,045.8867 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-07 |
0.0005 BTC |
165,546.4800 HT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-03-06 |
0.0005 BTC |
195,478.2085 HT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-03-05 |
0.0005 BTC |
267,063.8165 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-04 |
0.0005 BTC |
243,040.4466 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |