Identifier on Bibox: HT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
0.0004 BTC |
225,701.3033 HT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-06-10 |
0.0005 BTC |
105,109.3395 HT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-06-09 |
0.0005 BTC |
134,062.9368 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-08 |
0.0005 BTC |
98,975.3199 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-07 |
0.0005 BTC |
335,163.9345 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-06 |
0.0005 BTC |
151,052.5982 HT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-05 |
0.0004 BTC |
438,001.1529 HT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-06-04 |
0.0004 BTC |
121,099.2804 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-06-03 |
0.0004 BTC |
104,320.5454 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-06-02 |
0.0004 BTC |
192,402.5821 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-06-01 |
0.0004 BTC |
107,463.8766 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-31 |
0.0004 BTC |
100,284.9510 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-30 |
0.0004 BTC |
141,326.7516 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-29 |
0.0004 BTC |
120,023.9038 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-28 |
0.0004 BTC |
81,006.5382 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-27 |
0.0004 BTC |
90,364.6398 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-26 |
0.0004 BTC |
69,049.1378 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-25 |
0.0004 BTC |
105,350.0348 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-24 |
0.0004 BTC |
121,233.1988 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-23 |
0.0004 BTC |
81,351.1963 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-22 |
0.0004 BTC |
122,554.0235 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-21 |
0.0004 BTC |
131,013.0093 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-20 |
0.0004 BTC |
103,017.3067 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-19 |
0.0004 BTC |
88,418.3848 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-18 |
0.0004 BTC |
114,054.1371 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-17 |
0.0004 BTC |
126,339.0349 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-16 |
0.0004 BTC |
112,068.8957 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-15 |
0.0004 BTC |
126,496.9825 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-14 |
0.0004 BTC |
148,241.4117 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-13 |
0.0004 BTC |
84,020.4960 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-12 |
0.0004 BTC |
117,641.7900 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-11 |
0.0004 BTC |
184,510.0371 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-10 |
0.0004 BTC |
160,275.8790 HT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-05-09 |
0.0004 BTC |
134,013.9100 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-08 |
0.0004 BTC |
106,364.2960 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-07 |
0.0004 BTC |
137,655.5695 HT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-05-06 |
0.0005 BTC |
96,121.3265 HT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-05-05 |
0.0005 BTC |
96,190.6626 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-04 |
0.0005 BTC |
128,742.0771 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-03 |
0.0005 BTC |
98,033.8400 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-02 |
0.0005 BTC |
86,010.7464 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-01 |
0.0005 BTC |
114,335.0894 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-30 |
0.0005 BTC |
276,862.8858 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-29 |
0.0005 BTC |
201,755.6111 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-28 |
0.0005 BTC |
141,765.5200 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-27 |
0.0005 BTC |
391,925.2275 HT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-04-26 |
0.0005 BTC |
384,954.2716 HT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-04-25 |
0.0005 BTC |
308,447.1699 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-24 |
0.0005 BTC |
441,489.1843 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-23 |
0.0005 BTC |
712,747.3383 HT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |