Crypto exchange Bibox

Market Huobi Token (HT) / Bitcoin (BTC)

Identifier on Bibox: HT_BTC
Date Price Volume Open Low High Close
2023-12-17 0.0001 BTC 78,659.8324 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-16 0.0001 BTC 80,599.3066 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-15 0.0001 BTC 102,607.2203 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-14 0.0001 BTC 105,930.9450 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-13 0.0001 BTC 104,414.7816 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-12 0.0001 BTC 133,774.5001 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-11 0.0001 BTC 122,221.8955 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-10 0.0001 BTC 69,779.7084 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-09 0.0001 BTC 79,279.5642 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-08 0.0001 BTC 80,971.8963 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-07 0.0001 BTC 99,958.3891 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-06 0.0001 BTC 87,360.5772 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-05 0.0001 BTC 134,544.4085 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-04 0.0001 BTC 97,143.6292 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-03 0.0001 BTC 83,439.8786 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-02 0.0001 BTC 89,316.7992 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-01 0.0001 BTC 116,432.3750 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-30 0.0001 BTC 124,158.9774 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-29 0.0001 BTC 99,955.3805 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-28 0.0001 BTC 117,914.4316 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-27 0.0001 BTC 80,889.9449 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-26 0.0001 BTC 69,249.9977 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-25 0.0001 BTC 70,750.2020 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-24 0.0001 BTC 100,796.1350 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-23 0.0001 BTC 125,798.6465 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-22 0.0001 BTC 120,640.2651 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-21 0.0001 BTC 85,776.8436 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-20 0.0001 BTC 92,322.5150 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-19 0.0001 BTC 88,265.0159 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-18 0.0001 BTC 75,051.9349 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-17 0.0001 BTC 48,659.1854 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-16 0.0001 BTC 78,933.4631 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-15 0.0001 BTC 17,461.0108 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-14 0.0000 BTC 9.5883 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-13 0.0001 BTC 28,227.0315 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-12 0.0001 BTC 76,848.6726 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-11 0.0001 BTC 52,877.1433 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-10 0.0001 BTC 80,187.4059 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-09 0.0001 BTC 73,477.3590 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-08 0.0000 BTC 1.9430 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-07 0.0001 BTC 0.7454 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-06 0.0001 BTC 10,984.8987 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-05 0.0001 BTC 8,955.4605 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-04 0.0001 BTC 40,052.7408 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-03 0.0001 BTC 73,543.6021 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-02 0.0001 BTC 94,626.6707 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-01 0.0001 BTC 63,815.8948 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-31 0.0001 BTC 71,357.6523 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-30 0.0001 BTC 69,716.3748 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-29 0.0001 BTC 58,357.3412 HT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC