Identifier on Bibox: HT_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-17 |
0.0001 BTC |
78,659.8324 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-16 |
0.0001 BTC |
80,599.3066 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-15 |
0.0001 BTC |
102,607.2203 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-14 |
0.0001 BTC |
105,930.9450 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-13 |
0.0001 BTC |
104,414.7816 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-12 |
0.0001 BTC |
133,774.5001 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-11 |
0.0001 BTC |
122,221.8955 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-10 |
0.0001 BTC |
69,779.7084 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-09 |
0.0001 BTC |
79,279.5642 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-08 |
0.0001 BTC |
80,971.8963 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-07 |
0.0001 BTC |
99,958.3891 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-06 |
0.0001 BTC |
87,360.5772 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-05 |
0.0001 BTC |
134,544.4085 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-04 |
0.0001 BTC |
97,143.6292 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-03 |
0.0001 BTC |
83,439.8786 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-02 |
0.0001 BTC |
89,316.7992 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-01 |
0.0001 BTC |
116,432.3750 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-30 |
0.0001 BTC |
124,158.9774 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-29 |
0.0001 BTC |
99,955.3805 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-28 |
0.0001 BTC |
117,914.4316 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-27 |
0.0001 BTC |
80,889.9449 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-26 |
0.0001 BTC |
69,249.9977 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-25 |
0.0001 BTC |
70,750.2020 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-24 |
0.0001 BTC |
100,796.1350 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-23 |
0.0001 BTC |
125,798.6465 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-22 |
0.0001 BTC |
120,640.2651 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-21 |
0.0001 BTC |
85,776.8436 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-20 |
0.0001 BTC |
92,322.5150 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-19 |
0.0001 BTC |
88,265.0159 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-18 |
0.0001 BTC |
75,051.9349 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-17 |
0.0001 BTC |
48,659.1854 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-16 |
0.0001 BTC |
78,933.4631 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-15 |
0.0001 BTC |
17,461.0108 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-14 |
0.0000 BTC |
9.5883 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-13 |
0.0001 BTC |
28,227.0315 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-12 |
0.0001 BTC |
76,848.6726 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-11 |
0.0001 BTC |
52,877.1433 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-10 |
0.0001 BTC |
80,187.4059 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-09 |
0.0001 BTC |
73,477.3590 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-08 |
0.0000 BTC |
1.9430 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-07 |
0.0001 BTC |
0.7454 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-06 |
0.0001 BTC |
10,984.8987 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-05 |
0.0001 BTC |
8,955.4605 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-04 |
0.0001 BTC |
40,052.7408 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-03 |
0.0001 BTC |
73,543.6021 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-02 |
0.0001 BTC |
94,626.6707 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-01 |
0.0001 BTC |
63,815.8948 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-31 |
0.0001 BTC |
71,357.6523 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-30 |
0.0001 BTC |
69,716.3748 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-29 |
0.0001 BTC |
58,357.3412 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |