Identifier on Bibox: HT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0002 BTC |
47,846.2071 HT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-02-15 |
0.0003 BTC |
71,979.1348 HT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-14 |
0.0003 BTC |
76,481.3196 HT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-13 |
0.0003 BTC |
52,603.9100 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-12 |
0.0003 BTC |
86,634.1500 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-11 |
0.0003 BTC |
133,750.5367 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-10 |
0.0003 BTC |
248,284.8911 HT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-09 |
0.0002 BTC |
156,161.0014 HT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-08 |
0.0002 BTC |
80,370.0712 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-07 |
0.0002 BTC |
146,115.8676 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-06 |
0.0002 BTC |
117,693.1246 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-05 |
0.0002 BTC |
114,006.6600 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-04 |
0.0002 BTC |
101,960.0170 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-03 |
0.0002 BTC |
209,656.1497 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-02 |
0.0002 BTC |
142,991.3751 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-01 |
0.0002 BTC |
164,191.1344 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-31 |
0.0002 BTC |
355,939.1289 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-30 |
0.0002 BTC |
230,042.8965 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-29 |
0.0002 BTC |
208,172.8518 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-28 |
0.0002 BTC |
167,094.2400 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-27 |
0.0002 BTC |
131,809.7831 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-26 |
0.0002 BTC |
129,697.6752 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-25 |
0.0002 BTC |
130,044.2335 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-24 |
0.0002 BTC |
109,481.8349 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-23 |
0.0002 BTC |
105,973.6637 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-22 |
0.0002 BTC |
113,481.4311 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-21 |
0.0002 BTC |
79,556.6818 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-20 |
0.0002 BTC |
117,968.7189 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-19 |
0.0002 BTC |
331,954.8882 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-18 |
0.0002 BTC |
186,301.8946 HT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-17 |
0.0001 BTC |
100,439.8145 HT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-01-16 |
0.0001 BTC |
103,456.0339 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-15 |
0.0001 BTC |
120,907.1549 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-14 |
0.0001 BTC |
75,661.7522 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-13 |
0.0001 BTC |
52,040.5702 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-12 |
0.0001 BTC |
79,563.3103 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-11 |
0.0001 BTC |
132,685.4516 HT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-01-10 |
0.0001 BTC |
214,258.3742 HT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-01-09 |
0.0001 BTC |
104,974.9341 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-08 |
0.0001 BTC |
68,097.0071 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-07 |
0.0001 BTC |
104,284.1573 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-06 |
0.0001 BTC |
99,953.1224 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-05 |
0.0001 BTC |
116,737.0800 HT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-01-04 |
0.0001 BTC |
136,498.6263 HT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-03 |
0.0001 BTC |
158,069.9232 HT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-01-02 |
0.0002 BTC |
412,175.6220 HT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-01 |
0.0002 BTC |
548,857.7792 HT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-31 |
0.0001 BTC |
116,823.3790 HT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-30 |
0.0002 BTC |
97,283.6226 HT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-12-29 |
0.0002 BTC |
226,535.2177 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |