Identifier on Bibox: HT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0003 BTC |
17,865.9301 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-06 |
0.0003 BTC |
34,999.6821 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-05 |
0.0003 BTC |
28,444.8310 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-04 |
0.0003 BTC |
29,323.5600 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-03 |
0.0003 BTC |
20,805.4386 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-02 |
0.0003 BTC |
46,742.7374 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-01 |
0.0003 BTC |
30,782.6984 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-31 |
0.0003 BTC |
54,171.8305 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-30 |
0.0003 BTC |
120,844.4814 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-29 |
0.0002 BTC |
39,492.4517 HT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-03-28 |
0.0002 BTC |
75,202.2445 HT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-03-27 |
0.0002 BTC |
47,660.6676 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-26 |
0.0002 BTC |
34,808.1922 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-25 |
0.0002 BTC |
37,153.3417 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-24 |
0.0002 BTC |
57,810.5705 HT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-03-23 |
0.0002 BTC |
38,084.8252 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-22 |
0.0002 BTC |
37,348.1580 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-21 |
0.0002 BTC |
33,697.0431 HT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-03-20 |
0.0002 BTC |
27,264.1600 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-19 |
0.0002 BTC |
30,116.9565 HT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-03-18 |
0.0003 BTC |
31,342.3767 HT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-17 |
0.0003 BTC |
35,470.5046 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-16 |
0.0003 BTC |
32,821.1800 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-15 |
0.0003 BTC |
39,429.4900 HT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-14 |
0.0003 BTC |
36,333.3986 HT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-13 |
0.0003 BTC |
39,626.4731 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-12 |
0.0003 BTC |
55,275.1181 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-11 |
0.0003 BTC |
79,566.5300 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-10 |
0.0003 BTC |
70,957.4700 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-09 |
0.0003 BTC |
52,094.1200 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-08 |
0.0003 BTC |
36,944.8847 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-07 |
0.0003 BTC |
59,609.2979 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-06 |
0.0003 BTC |
41,732.8700 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-05 |
0.0003 BTC |
64,198.2753 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-04 |
0.0003 BTC |
133,047.0952 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-03 |
0.0003 BTC |
44,209.9308 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-02 |
0.0003 BTC |
63,007.1986 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-01 |
0.0003 BTC |
111,774.5310 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-28 |
0.0003 BTC |
112,451.3471 HT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-02-27 |
0.0004 BTC |
91,066.5611 HT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-26 |
0.0004 BTC |
67,591.5164 HT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-02-25 |
0.0004 BTC |
119,631.7393 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-24 |
0.0004 BTC |
192,265.9900 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-23 |
0.0004 BTC |
161,379.9890 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-22 |
0.0004 BTC |
163,789.1224 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-21 |
0.0004 BTC |
250,924.2734 HT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-02-20 |
0.0004 BTC |
254,609.5607 HT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-02-19 |
0.0004 BTC |
430,689.2613 HT |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-18 |
0.0003 BTC |
208,230.8403 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-17 |
0.0003 BTC |
156,107.1730 HT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |