Identifier on Bibox: HOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0021 USDT |
23,741,568.9705 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-03 |
0.0020 USDT |
19,304,290.0404 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-02 |
0.0020 USDT |
14,302,761.0434 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-01 |
0.0021 USDT |
18,884,910.4411 HOT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-30 |
0.0020 USDT |
33,768,348.8204 HOT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-06-29 |
0.0022 USDT |
14,013,535.2245 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-28 |
0.0023 USDT |
19,717,349.4750 HOT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-06-27 |
0.0023 USDT |
21,075,403.2538 HOT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-26 |
0.0024 USDT |
15,938,904.9428 HOT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-06-25 |
0.0024 USDT |
12,082,406.6268 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-24 |
0.0023 USDT |
17,796,632.6712 HOT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-23 |
0.0022 USDT |
21,041,222.2645 HOT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-22 |
0.0022 USDT |
21,582,130.8638 HOT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-06-21 |
0.0023 USDT |
61,324,494.0711 HOT |
0.0004 USDT |
0.0004 USDT |
0.0024 USDT |
0.0023 USDT |