Identifier on Bibox: HOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0022 USDT |
153,136,485.8222 HOT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-08-22 |
0.0022 USDT |
4,639,187.2536 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-21 |
0.0022 USDT |
12,389,494.1567 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-20 |
0.0022 USDT |
16,924,947.4533 HOT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-08-19 |
0.0023 USDT |
37,383,218.1141 HOT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-08-18 |
0.0024 USDT |
22,588,446.9554 HOT |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-08-17 |
0.0026 USDT |
24,570,826.1093 HOT |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-08-16 |
0.0027 USDT |
17,139,072.1280 HOT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-08-15 |
0.0027 USDT |
46,649,033.8064 HOT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-08-14 |
0.0026 USDT |
18,748,668.4381 HOT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-13 |
0.0026 USDT |
13,921,047.9077 HOT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-12 |
0.0026 USDT |
20,276,094.8500 HOT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-11 |
0.0026 USDT |
16,475,089.8422 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-10 |
0.0025 USDT |
24,214,682.6967 HOT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-09 |
0.0025 USDT |
26,847,784.9007 HOT |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-08-08 |
0.0027 USDT |
16,791,238.3263 HOT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-07 |
0.0026 USDT |
21,705,083.2476 HOT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-06 |
0.0028 USDT |
23,496,781.5121 HOT |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-08-05 |
0.0027 USDT |
124,810,803.3294 HOT |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-08-04 |
0.0024 USDT |
34,997,478.1506 HOT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-08-03 |
0.0023 USDT |
34,599,543.5368 HOT |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-08-02 |
0.0023 USDT |
24,765,299.6751 HOT |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-08-01 |
0.0023 USDT |
18,575,201.8358 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-31 |
0.0023 USDT |
20,878,483.0289 HOT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-30 |
0.0023 USDT |
16,783,645.7028 HOT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-29 |
0.0022 USDT |
18,300,829.4209 HOT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-07-28 |
0.0021 USDT |
24,362,331.6214 HOT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-27 |
0.0020 USDT |
25,453,521.9354 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-26 |
0.0020 USDT |
13,898,108.4331 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-25 |
0.0021 USDT |
19,444,748.6250 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-24 |
0.0021 USDT |
13,632,822.8055 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-23 |
0.0021 USDT |
14,695,920.6932 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-22 |
0.0022 USDT |
20,683,021.5933 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-21 |
0.0021 USDT |
18,810,239.7871 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-20 |
0.0023 USDT |
24,311,409.1747 HOT |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-07-19 |
0.0022 USDT |
26,654,880.2244 HOT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-18 |
0.0021 USDT |
19,628,365.6409 HOT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-17 |
0.0021 USDT |
44,377,295.1893 HOT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-16 |
0.0020 USDT |
12,681,537.9368 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-15 |
0.0020 USDT |
16,025,888.8589 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-14 |
0.0020 USDT |
21,532,779.6553 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-13 |
0.0019 USDT |
26,596,114.4827 HOT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-12 |
0.0020 USDT |
9,274,428.2169 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-11 |
0.0020 USDT |
12,230,264.4199 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-10 |
0.0021 USDT |
10,933,865.1150 HOT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-09 |
0.0021 USDT |
8,753,160.5152 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-08 |
0.0021 USDT |
14,938,810.6930 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-07 |
0.0021 USDT |
21,995,752.5962 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-06 |
0.0021 USDT |
10,840,759.1308 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-05 |
0.0021 USDT |
18,813,131.7568 HOT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |