Identifier on Bibox: HOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0011 USDT |
82,399,081.0364 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-29 |
0.0011 USDT |
140,033,148.2939 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-28 |
0.0011 USDT |
12,253,790.3537 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-27 |
0.0011 USDT |
147,877,316.5895 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-26 |
0.0011 USDT |
224,667,073.0620 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-25 |
0.0011 USDT |
193,265,090.7855 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-24 |
0.0010 USDT |
154,646,872.1439 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-23 |
0.0011 USDT |
255,387,915.3706 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-22 |
0.0010 USDT |
247,444,134.7286 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-21 |
0.0010 USDT |
217,552,100.9644 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-20 |
0.0010 USDT |
191,479,679.3713 HOT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-19 |
0.0009 USDT |
248,891,084.9639 HOT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-18 |
0.0009 USDT |
235,567,627.4963 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-17 |
0.0009 USDT |
251,054,697.5064 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-16 |
0.0009 USDT |
284,675,731.1862 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-15 |
0.0009 USDT |
190,934,541.6976 HOT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-14 |
0.0009 USDT |
297,405,872.3278 HOT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-13 |
0.0010 USDT |
170,681,895.3792 HOT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-12 |
0.0010 USDT |
230,225,351.6940 HOT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-11 |
0.0009 USDT |
141,955,370.8999 HOT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-10 |
0.0009 USDT |
332,954,538.4109 HOT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-09 |
0.0009 USDT |
402,007,851.1893 HOT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-08 |
0.0009 USDT |
331,601,442.0922 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-07 |
0.0009 USDT |
566,451,209.6450 HOT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-06 |
0.0009 USDT |
320,785,586.0779 HOT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-05 |
0.0010 USDT |
201,294,889.8578 HOT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-04 |
0.0010 USDT |
287,654,620.0865 HOT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-03 |
0.0009 USDT |
253,639,813.1391 HOT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-02 |
0.0010 USDT |
355,723,071.7388 HOT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-01 |
0.0010 USDT |
215,280,296.2879 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-31 |
0.0010 USDT |
295,920,494.1681 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-30 |
0.0010 USDT |
240,389,845.6414 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-29 |
0.0010 USDT |
233,016,816.9192 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-28 |
0.0011 USDT |
242,050,529.9183 HOT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-27 |
0.0012 USDT |
187,286,706.1121 HOT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-26 |
0.0012 USDT |
203,436,577.0880 HOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-25 |
0.0012 USDT |
236,170,826.7383 HOT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-24 |
0.0011 USDT |
176,519,501.4797 HOT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-23 |
0.0011 USDT |
123,334,564.9562 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-22 |
0.0011 USDT |
48,006,819.7776 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-21 |
0.0011 USDT |
195,747,183.0422 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-20 |
0.0011 USDT |
138,445,596.7856 HOT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-19 |
0.0011 USDT |
253,900,102.3091 HOT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-18 |
0.0011 USDT |
187,725,079.0962 HOT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-17 |
0.0011 USDT |
240,647,018.3516 HOT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-16 |
0.0011 USDT |
191,143,444.6985 HOT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-15 |
0.0011 USDT |
186,519,385.5214 HOT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-14 |
0.0011 USDT |
127,152,295.1501 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-13 |
0.0011 USDT |
315,643,412.9746 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-12 |
0.0011 USDT |
327,700,013.9649 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |