Identifier on Bibox: HOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0034 USDT |
113,207,179.1520 HOT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-03-28 |
0.0034 USDT |
90,274,691.6391 HOT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-27 |
0.0034 USDT |
129,418,675.8627 HOT |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-03-26 |
0.0035 USDT |
123,643,525.7367 HOT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-03-25 |
0.0034 USDT |
125,786,515.1693 HOT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-03-24 |
0.0033 USDT |
122,804,609.2406 HOT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-23 |
0.0033 USDT |
137,132,000.8498 HOT |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-22 |
0.0032 USDT |
158,090,174.3911 HOT |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-03-21 |
0.0033 USDT |
99,607,615.8309 HOT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-20 |
0.0031 USDT |
133,253,184.6737 HOT |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-03-19 |
0.0031 USDT |
157,348,795.7812 HOT |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-03-18 |
0.0035 USDT |
129,910,876.3415 HOT |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-03-17 |
0.0035 USDT |
123,118,602.3699 HOT |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-16 |
0.0038 USDT |
126,180,944.9575 HOT |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-03-15 |
0.0038 USDT |
163,748,849.7973 HOT |
0.0042 USDT |
0.0035 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-03-14 |
0.0043 USDT |
126,103,903.9130 HOT |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-03-13 |
0.0045 USDT |
179,238,848.8649 HOT |
0.0042 USDT |
0.0041 USDT |
0.0051 USDT |
0.0044 USDT |
| 2024-03-12 |
0.0041 USDT |
118,347,703.1835 HOT |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-03-11 |
0.0039 USDT |
88,916,142.1064 HOT |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-03-10 |
0.0040 USDT |
103,075,355.9766 HOT |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-03-09 |
0.0040 USDT |
97,032,573.0759 HOT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-08 |
0.0040 USDT |
117,315,617.7220 HOT |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-03-07 |
0.0039 USDT |
115,508,016.4691 HOT |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-03-06 |
0.0037 USDT |
174,801,688.6264 HOT |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-03-05 |
0.0039 USDT |
231,762,090.2088 HOT |
0.0042 USDT |
0.0030 USDT |
0.0044 USDT |
0.0035 USDT |
| 2024-03-04 |
0.0041 USDT |
227,433,649.1260 HOT |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-03-03 |
0.0040 USDT |
136,141,034.6352 HOT |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-03-02 |
0.0038 USDT |
387,396,538.7711 HOT |
0.0032 USDT |
0.0030 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-03-01 |
0.0028 USDT |
124,529,729.1104 HOT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-29 |
0.0028 USDT |
220,088,065.0722 HOT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-02-28 |
0.0027 USDT |
234,278,539.2638 HOT |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-02-27 |
0.0027 USDT |
234,967,135.1393 HOT |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-02-26 |
0.0024 USDT |
157,301,321.2955 HOT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-25 |
0.0024 USDT |
160,354,747.2895 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-24 |
0.0024 USDT |
166,418,271.0879 HOT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-23 |
0.0023 USDT |
179,257,797.0736 HOT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-22 |
0.0023 USDT |
195,916,356.6832 HOT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-21 |
0.0023 USDT |
188,855,636.1509 HOT |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-02-20 |
0.0024 USDT |
232,764,062.6413 HOT |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-02-19 |
0.0023 USDT |
204,539,684.8353 HOT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-18 |
0.0022 USDT |
138,375,065.6195 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-17 |
0.0021 USDT |
143,359,788.4429 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-16 |
0.0022 USDT |
141,118,562.1208 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-15 |
0.0021 USDT |
166,868,547.9146 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-14 |
0.0021 USDT |
182,831,954.3003 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-13 |
0.0020 USDT |
143,053,913.8601 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-12 |
0.0019 USDT |
149,107,536.2194 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-11 |
0.0020 USDT |
161,787,333.4936 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-10 |
0.0020 USDT |
148,398,327.3696 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-09 |
0.0019 USDT |
122,391,068.7475 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |