Identifier on Bibox: HNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
3.4205 USDT |
20,202.1020 HNT |
3.5000 USDT |
3.2500 USDT |
3.5100 USDT |
3.3900 USDT |
| 2024-07-03 |
3.6345 USDT |
35,843.2920 HNT |
3.7100 USDT |
3.4500 USDT |
3.8000 USDT |
3.5400 USDT |
| 2024-07-02 |
3.4830 USDT |
26,394.3480 HNT |
3.4700 USDT |
3.4300 USDT |
3.6600 USDT |
3.4900 USDT |
| 2024-07-01 |
3.3281 USDT |
40,265.0990 HNT |
3.4100 USDT |
3.2000 USDT |
3.4700 USDT |
3.4200 USDT |
| 2024-06-30 |
3.3372 USDT |
37,082.9130 HNT |
3.2800 USDT |
3.2400 USDT |
3.4500 USDT |
3.3800 USDT |
| 2024-06-29 |
3.4655 USDT |
31,885.9660 HNT |
3.5300 USDT |
3.2700 USDT |
3.6000 USDT |
3.2700 USDT |
| 2024-06-28 |
3.5882 USDT |
15,059.7440 HNT |
3.6200 USDT |
3.5100 USDT |
3.7200 USDT |
3.5600 USDT |
| 2024-06-27 |
3.3968 USDT |
20,216.9100 HNT |
3.3600 USDT |
3.2600 USDT |
3.6700 USDT |
3.5600 USDT |
| 2024-06-26 |
3.4067 USDT |
17,519.8710 HNT |
3.4000 USDT |
3.3400 USDT |
3.4900 USDT |
3.3400 USDT |
| 2024-06-25 |
3.2661 USDT |
29,144.8800 HNT |
3.1900 USDT |
3.1300 USDT |
3.4700 USDT |
3.3800 USDT |
| 2024-06-24 |
3.2239 USDT |
24,436.8550 HNT |
3.2800 USDT |
3.1100 USDT |
3.3000 USDT |
3.2400 USDT |
| 2024-06-23 |
3.4050 USDT |
16,262.4570 HNT |
3.4100 USDT |
3.2900 USDT |
3.5200 USDT |
3.3000 USDT |
| 2024-06-22 |
3.4320 USDT |
7,056.4240 HNT |
3.3700 USDT |
3.3300 USDT |
3.5200 USDT |
3.4300 USDT |
| 2024-06-21 |
3.2908 USDT |
9,149.1370 HNT |
3.2600 USDT |
3.1900 USDT |
3.4000 USDT |
3.3800 USDT |
| 2024-06-20 |
3.3896 USDT |
17,324.4980 HNT |
3.3800 USDT |
3.2800 USDT |
3.5200 USDT |
3.3000 USDT |
| 2024-06-19 |
3.4885 USDT |
9,703.5810 HNT |
3.4300 USDT |
3.3900 USDT |
3.5900 USDT |
3.4400 USDT |
| 2024-06-18 |
3.1650 USDT |
5.5840 HNT |
3.0700 USDT |
2.9900 USDT |
3.1300 USDT |
3.1200 USDT |
| 2024-06-17 |
3.3342 USDT |
78.3830 HNT |
3.3600 USDT |
3.0800 USDT |
3.3600 USDT |
3.0800 USDT |
| 2024-06-16 |
3.4418 USDT |
36.3000 HNT |
3.3800 USDT |
3.3400 USDT |
3.4100 USDT |
3.3700 USDT |
| 2024-06-15 |
3.3610 USDT |
351.1670 HNT |
3.3600 USDT |
3.3200 USDT |
3.5200 USDT |
3.4100 USDT |
| 2024-06-14 |
3.3399 USDT |
327.5540 HNT |
3.3700 USDT |
3.3100 USDT |
3.5300 USDT |
3.3200 USDT |
| 2024-06-13 |
3.6547 USDT |
12.4720 HNT |
3.7100 USDT |
3.3600 USDT |
3.7100 USDT |
3.4000 USDT |
| 2024-06-12 |
3.7212 USDT |
17.4480 HNT |
3.3600 USDT |
3.3600 USDT |
3.9500 USDT |
3.6800 USDT |
| 2024-06-11 |
3.2630 USDT |
8,714.9730 HNT |
3.5100 USDT |
3.1500 USDT |
3.5200 USDT |
3.3500 USDT |
| 2024-06-10 |
3.5397 USDT |
36.5620 HNT |
3.6300 USDT |
3.3100 USDT |
3.6500 USDT |
3.5100 USDT |
| 2024-06-09 |
3.5100 USDT |
4.0960 HNT |
3.5100 USDT |
3.3900 USDT |
3.5600 USDT |
3.4600 USDT |
| 2024-06-08 |
3.6777 USDT |
127.1360 HNT |
3.7000 USDT |
3.5200 USDT |
3.7200 USDT |
3.5300 USDT |
| 2024-06-07 |
3.9800 USDT |
1.0800 HNT |
3.7600 USDT |
3.6700 USDT |
3.7600 USDT |
3.6700 USDT |
| 2024-06-06 |
3.9500 USDT |
0.0000 HNT |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
| 2024-06-05 |
4.4633 USDT |
1.2560 HNT |
4.0900 USDT |
3.9500 USDT |
4.1900 USDT |
3.9500 USDT |
| 2024-06-04 |
4.2243 USDT |
5.6240 HNT |
4.1300 USDT |
3.9800 USDT |
4.1500 USDT |
3.9800 USDT |
| 2024-06-03 |
4.0147 USDT |
15.0880 HNT |
3.9600 USDT |
3.9400 USDT |
4.0600 USDT |
4.0600 USDT |
| 2024-06-02 |
4.0900 USDT |
0.1280 HNT |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
| 2024-06-01 |
4.2071 USDT |
5.8800 HNT |
4.0800 USDT |
4.0400 USDT |
4.2700 USDT |
4.1200 USDT |
| 2024-05-31 |
7.0000 USDT |
1.7760 HNT |
3.8800 USDT |
3.8800 USDT |
3.9800 USDT |
3.9800 USDT |
| 2024-05-30 |
4.3157 USDT |
7.4880 HNT |
3.9100 USDT |
3.9000 USDT |
3.9800 USDT |
3.9700 USDT |
| 2024-05-29 |
4.5600 USDT |
5.2110 HNT |
4.1000 USDT |
4.0700 USDT |
4.1300 USDT |
4.0700 USDT |
| 2024-05-28 |
4.1771 USDT |
47.0240 HNT |
4.1400 USDT |
4.0700 USDT |
4.1500 USDT |
4.0700 USDT |
| 2024-05-27 |
4.3860 USDT |
3.4160 HNT |
4.1700 USDT |
4.1000 USDT |
4.1700 USDT |
4.1000 USDT |
| 2024-05-26 |
4.1016 USDT |
1,232.3060 HNT |
4.0900 USDT |
4.0500 USDT |
4.2000 USDT |
4.0800 USDT |
| 2024-05-25 |
4.1136 USDT |
3,317.7260 HNT |
4.2100 USDT |
4.0400 USDT |
4.2200 USDT |
4.0700 USDT |
| 2024-05-24 |
4.1853 USDT |
3,355.6500 HNT |
4.2100 USDT |
4.0500 USDT |
4.2500 USDT |
4.2100 USDT |
| 2024-05-23 |
4.5208 USDT |
4,415.0630 HNT |
4.5100 USDT |
4.3700 USDT |
4.5500 USDT |
4.3800 USDT |
| 2024-05-22 |
4.6443 USDT |
5,776.7330 HNT |
4.7800 USDT |
4.4400 USDT |
4.7800 USDT |
4.5300 USDT |
| 2024-05-21 |
4.9723 USDT |
304.6560 HNT |
4.7500 USDT |
4.7400 USDT |
5.1400 USDT |
4.9300 USDT |
| 2024-05-20 |
4.4496 USDT |
403.3170 HNT |
4.4400 USDT |
4.2900 USDT |
4.6700 USDT |
4.6200 USDT |
| 2024-05-19 |
4.5312 USDT |
487.0660 HNT |
4.5500 USDT |
4.4000 USDT |
4.6300 USDT |
4.4200 USDT |
| 2024-05-18 |
4.6854 USDT |
2,038.8740 HNT |
4.6700 USDT |
4.5000 USDT |
4.8500 USDT |
4.5600 USDT |
| 2024-05-17 |
4.6508 USDT |
8,446.5790 HNT |
4.5200 USDT |
4.4900 USDT |
4.8800 USDT |
4.7000 USDT |
| 2024-05-16 |
4.5809 USDT |
2,350.0060 HNT |
4.8200 USDT |
4.4800 USDT |
4.8900 USDT |
4.5000 USDT |